Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0498
-0.15%
$ 16,242 $ 144
Oct 5, 11 AM $ 0.0498
+0.01%
$ 16,233 $ 144
Oct 5, 10 AM $ 0.0496
-0.57%
$ 16,177 $ 144
Oct 5, 9 AM $ 0.05
-0.50%
$ 16,311 $ 145
Oct 5, 8 AM $ 0.0503
+0.10%
$ 16,407 $ 145
Oct 5, 7 AM $ 0.0501
+0.18%
$ 16,332 $ 145
Oct 5, 6 AM $ 0.05
+0.06%
$ 16,298 $ 144
Oct 5, 5 AM $ 0.0501
-0.12%
$ 16,330 $ 144
Oct 5, 4 AM $ 0.0497
-0.30%
$ 16,215 $ 144
Oct 5, 3 AM $ 0.0499
+0.68%
$ 16,281 $ 144
Oct 5, 2 AM $ 0.0496
+1.01%
$ 16,188 $ 142
Oct 5, 1 AM $ 0.0491
+0.19%
$ 16,016 $ 142
Oct 5, 12 AM $ 0.0492
+0.08%
$ 16,040 $ 142
Oct 4, 11 PM $ 0.0491
-0.14%
$ 16,024 $ 142
Oct 4, 10 PM $ 0.0492
+0.08%
$ 16,041 $ 142
Oct 4, 9 PM $ 0.0492
+0.37%
$ 16,039 $ 142
Oct 4, 8 PM $ 0.049
+0.35%
$ 15,990 $ 183
Oct 4, 7 PM $ 0.0489
+0.27%
$ 15,936 $ 447
Oct 4, 6 PM $ 0.0488
+0.01%
$ 15,901 $ 545
Oct 4, 5 PM $ 0.0489
+0.16%
$ 15,939 $ 546
Oct 4, 4 PM $ 0.0488
-0.04%
$ 15,917 $ 544
Oct 4, 3 PM $ 0.0487
-0.82%
$ 15,879 $ 546
Oct 4, 2 PM $ 0.0492
+0.01%
$ 16,059 $ 551
Oct 4, 1 PM $ 0.0493
+0.40%
$ 16,061 $ 550
Oct 4, 12 PM $ 0.0491
+3.24%
$ 16,006 $ 412
Oct 4, 11 AM $ 0.0476
+0.19%
$ 15,518 $ 399
Oct 4, 10 AM $ 0.0476
+0.08%
$ 15,533 $ 399
Oct 4, 9 AM $ 0.0476
+0.10%
$ 15,517 $ 400
Oct 4, 8 AM $ 0.0476
-0.13%
$ 15,512 $ 399
Oct 4, 7 AM $ 0.0477
-0.18%
$ 15,548 $ 400
Oct 4, 6 AM $ 0.0478
+0.23%
$ 15,573 $ 401
Oct 4, 5 AM $ 0.0476
+0.04%
$ 15,535 $ 400
Oct 4, 4 AM $ 0.0475
+0.02%
$ 15,480 $ 398
Oct 4, 3 AM $ 0.0475
+0.05%
$ 15,487 $ 398
Oct 4, 2 AM $ 0.0474
+0.05%
$ 15,467 $ 397
Oct 4, 1 AM $ 0.0475
-0.24%
$ 15,494 $ 399
Oct 4, 12 AM $ 0.0476
-0.38%
$ 15,529 $ 401
Oct 3, 11 PM $ 0.0478
-0.32%
$ 15,597 $ 402
Oct 3, 10 PM $ 0.048
+0.27%
$ 15,644 $ 402
Oct 3, 9 PM $ 0.0479
-0.13%
$ 15,626 $ 402
Oct 3, 8 PM $ 0.0479
+1.55%
$ 15,625 $ 356
Oct 2, 8 PM $ 0.0513
-0.41%
$ 16,718 $ 45
Oct 2, 7 PM $ 0.0514
+0.22%
$ 16,768 $ 45
Oct 2, 6 PM $ 0.0513
+0.37%
$ 16,732 $ 45
Oct 2, 5 PM $ 0.051
+0.35%
$ 16,615 $ 45
Oct 2, 4 PM $ 0.0508
+0.72%
$ 16,569 $ 45
Oct 2, 3 PM $ 0.0503
+0.62%
$ 16,417 $ 44
Oct 2, 2 PM $ 0.0504
+0.02%
$ 16,420 $ 44
Oct 2, 1 PM $ 0.0502
+0.04%
$ 16,376 $ 44
Oct 2, 12 PM $ 0.0502
-0.02%
$ 16,356 $ 44