Forta Historical Data

FORT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0503
+0.62%
$ 16,417 $ 44
Oct 2, 2 PM $ 0.0504
+0.02%
$ 16,420 $ 44
Oct 2, 1 PM $ 0.0502
+0.04%
$ 16,376 $ 44
Oct 2, 12 PM $ 0.0502
-0.02%
$ 16,356 $ 44
Oct 2, 11 AM $ 0.0501
+0.07%
$ 16,349 $ 44
Oct 2, 10 AM $ 0.0501
-0.15%
$ 16,336 $ 44
Oct 2, 9 AM $ 0.0501
-0.06%
$ 16,351 $ 44
Oct 2, 8 AM $ 0.0501
+0.12%
$ 16,346 $ 44
Oct 2, 7 AM $ 0.0502
-0.26%
$ 16,357 $ 44
Oct 2, 6 AM $ 0.0504
+0.49%
$ 16,423 $ 44
Oct 2, 5 AM $ 0.0502
+0.41%
$ 16,361 $ 44
Oct 2, 4 AM $ 0.0499
-0.35%
$ 16,285 $ 44
Oct 2, 3 AM $ 0.0502
+0.09%
$ 16,385 $ 44
Oct 2, 2 AM $ 0.05
+0.00%
$ 16,317 $ 44
Oct 2, 1 AM $ 0.0498
+0.36%
$ 16,234 $ 44
Oct 2, 12 AM $ 0.0498
+0.36%
$ 16,229 $ 44
Oct 1, 11 PM $ 0.0495
+0.43%
$ 16,152 $ 44
Oct 1, 10 PM $ 0.0493
+0.17%
$ 16,087 $ 43
Oct 1, 9 PM $ 0.0493
-0.16%
$ 16,088 $ 43
Oct 1, 8 PM $ 0.0494
+0.00%
$ 16,124 $ 43
Oct 1, 3 PM $ 0.049
+0.20%
$ 15,975 $ 1,423
Oct 1, 2 PM $ 0.049
+1.07%
$ 15,980 $ 1,419
Oct 1, 1 PM $ 0.0486
+0.16%
$ 15,850 $ 15,880
Oct 1, 12 PM $ 0.0487
+0.10%
$ 15,869 $ 15,911
Oct 1, 11 AM $ 0.0486
+0.31%
$ 15,855 $ 15,887
Oct 1, 10 AM $ 0.0485
-0.38%
$ 15,828 $ 15,870
Oct 1, 9 AM $ 0.0486
+0.17%
$ 15,863 $ 15,830
Oct 1, 8 AM $ 0.0477
+1.55%
$ 15,540 $ 15,338
Oct 1, 7 AM $ 0.0469
+0.31%
$ 15,283 $ 15,296
Oct 1, 6 AM $ 0.0469
-0.19%
$ 15,282 $ 15,461
Oct 1, 5 AM $ 0.047
+0.15%
$ 15,324 $ 15,494
Oct 1, 4 AM $ 0.047
+0.31%
$ 15,312 $ 15,480
Oct 1, 3 AM $ 0.047
-0.22%
$ 15,313 $ 15,496
Oct 1, 2 AM $ 0.0471
-0.11%
$ 15,368 $ 15,555
Oct 1, 1 AM $ 0.047
+0.44%
$ 15,337 $ 15,492
Oct 1, 12 AM $ 0.0468
-0.13%
$ 15,272 $ 15,472
Download