Coinranking
Forta Historical Data
FORT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0159 | +0.00% | ||
| Apr 20, 2026 | $ 0.0181 | +30.24% | ||
| Apr 19, 2026 | $ 0.0156 | +0.00% | ||
| Mar 26, 2026 | $ 0.0125 | +0.00% | ||
| Mar 25, 2026 | $ 0.0128 | -0.21% | ||
| Mar 23, 2026 | $ 0.0123 | +0.07% | ||
| Mar 22, 2026 | $ 0.0123 | -0.53% | ||
| Mar 21, 2026 | $ 0.0133 | +0.00% | ||
| Mar 19, 2026 | $ 0.0132 | -4.54% | ||
| Mar 18, 2026 | $ 0.0148 | +0.00% | ||
| Mar 17, 2026 | $ 0.0146 | +0.73% | ||
| Mar 16, 2026 | $ 0.0149 | -2.62% | ||
| Mar 11, 2026 | $ 0.0137 | -0.50% | ||
| Mar 4, 2026 | $ 0.0152 | +0.00% | ||
| Feb 9, 2026 | $ 0.0158 | +0.00% | ||
| Feb 1, 2026 | $ 0.0168 | +0.08% | ||
| Jan 7, 2026 | $ 0.0209 | -0.56% | ||
| Dec 13, 2025 | $ 0.0219 | +0.64% | ||
| Dec 12, 2025 | $ 0.0218 | -0.07% | ||
| Dec 5, 2025 | $ 0.0245 | -0.42% | ||
| Dec 4, 2025 | $ 0.0247 | -1.07% | ||
| Dec 3, 2025 | $ 0.0248 | -2.22% | ||
| Dec 2, 2025 | $ 0.0248 | +7.52% | ||
| Nov 17, 2025 | $ 0.0222 | -3.08% | ||
| Nov 16, 2025 | $ 0.0228 | -6.06% | ||
| Nov 15, 2025 | $ 0.0242 | -2.14% | ||
| Nov 8, 2025 | $ 0.028 | -0.29% | ||
| Nov 7, 2025 | $ 0.0281 | +3.69% | ||
| Nov 6, 2025 | $ 0.0271 | +2.71% | ||
| Oct 22, 2025 | $ 0.0335 | -3.58% | ||
| Oct 21, 2025 | $ 0.0351 | +0.53% | ||
| Oct 13, 2025 | $ 0.0345 | +2.46% | ||
| Oct 5, 2025 | $ 0.0493 | +0.30% | ||
| Oct 4, 2025 | $ 0.0491 | +2.79% | ||
| Oct 3, 2025 | $ 0.048 | +1.67% | ||
| Oct 2, 2025 | $ 0.0513 | +3.38% | ||
| Oct 1, 2025 | $ 0.0493 | +5.20% | ||
| Sep 30, 2025 | $ 0.0469 | -11.08% | ||
| Sep 29, 2025 | $ 0.0528 | +0.70% | ||
| Sep 26, 2025 | $ 0.052 | +4.41% | ||
| Sep 25, 2025 | $ 0.0504 | -1.85% | ||
| Sep 24, 2025 | $ 0.0514 | -2.23% | ||
| Sep 23, 2025 | $ 0.0576 | -0.41% | ||
| Sep 22, 2025 | $ 0.0577 | +0.69% | ||
| Sep 13, 2025 | $ 0.0671 | -1.42% | ||
| Sep 12, 2025 | $ 0.068 | +3.83% | ||
| Sep 6, 2025 | $ 0.0618 | -0.95% | ||
| Sep 5, 2025 | $ 0.0624 | +0.49% | ||
Previous