Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.00054
-19.04%
$2,546 $70
Mar 13, 2022 $0.000667
-2.49%
$3,145 $37
Mar 12, 2022 $0.000684
+97.12%
$3,226 $380
Mar 11, 2022 $0.000347
-5.96%
$1,636 $25
Mar 10, 2022 $0.000369
+310.00%
$1,740 $41
Mar 9, 2022 $0.00009
-86.96%
$424 $859
Mar 8, 2022 $0.00069
+227.01%
$3,254 $10
Mar 7, 2022 $0.000211
-78.40%
$995 $1,458
Mar 6, 2022 $0.000977
+95.40%
$4,607 $432
Mar 5, 2022 $0.0005
+14.68%
$2,358 $595
Mar 4, 2022 $0.000436
-36.35%
$2,056 $405
Mar 3, 2022 $0.000685
+66.26%
$3,230 $313
Mar 2, 2022 $0.000412
-62.55%
$1,943 $837
Mar 1, 2022 $0.0011
-84.93%
$5,187 $11,732
Feb 28, 2022 $0.0071
+274.08%
$33,482 $3,421
Feb 27, 2022 $0.0019
+72.08%
$8,950 $24
Feb 26, 2022 $0.0011
-41.95%
$5,201 $2,595
Feb 25, 2022 $0.0019
+0.00%
$8,960 $3,004
Feb 24, 2022 $0.0019
+72.73%
$8,960 $882
Feb 23, 2022 $0.0011
+35.30%
$5,187 $667
Feb 22, 2022 $0.000813
-85.98%
$3,834 $4,176
Feb 21, 2022 $0.0051
-31.08%
$24,050 $9,711
Feb 20, 2022 $0.0077
+11.59%
$36,311 $14,379
Feb 19, 2022 $0.0062
+21.57%
$29,238 $14,963
Feb 18, 2022 $0.0056
-3.45%
$26,408 $13,316
Feb 17, 2022 $0.0055
-21.43%
$25,937 $13,172
Feb 16, 2022 $0.0061
-12.86%
$28,766 $16,146
Feb 15, 2022 $0.0068
+6.25%
$32,067 $16,234
Feb 14, 2022 $0.0066
-21.43%
$31,124 $17,789
Feb 13, 2022 $0.0082
+43.86%
$38,669 $12,830
Feb 12, 2022 $0.0054
+1.89%
$25,465 $16,767
Feb 11, 2022 $0.0055
-5.17%
$25,937 $20,528
Feb 10, 2022 $0.006
-25.00%
$28,294 $15,894
Feb 9, 2022 $0.008
+14.29%
$37,726 $17,596
Feb 8, 2022 $0.0069
+13.11%
$32,539 $20,708
Feb 7, 2022 $0.0064
-15.79%
$30,181 $24,148
Feb 6, 2022 $0.0077
+13.24%
$36,311 $20,658
Feb 5, 2022 $0.0069
-4.17%
$32,539 $22,643
Feb 4, 2022 $0.0069
-17.86%
$32,539 $28,568
Feb 3, 2022 $0.008
-28.57%
$37,726 $33,515
Feb 2, 2022 $0.0105
-4.55%
$49,515 $26,212
Feb 1, 2022 $0.0115
-7.26%
$54,231 $26,952
Jan 31, 2022 $0.0125
+56.25%
$58,947 $19,756
Jan 30, 2022 $0.0085
-7.61%
$40,084 $19,218
Jan 29, 2022 $0.0079
-7.06%
$37,254 $15,443
Jan 28, 2022 $0.0081
+47.27%
$38,197 $15,556
Jan 27, 2022 $0.0058
-28.40%
$27,351 $19,638
Jan 26, 2022 $0.0074
-5.13%
$34,896 $21,505
Jan 25, 2022 $0.008
-25.23%
$37,726 $32,525
Jan 24, 2022 $0.0114
+9.62%
$53,759 $34,895