Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.035 | +0.00% | ||
| Yesterday | $0.0383 | -11.30% | ||
| Oct 18, 2026 | $0.0432 | +3.66% | ||
| Oct 17, 2026 | $0.0416 | +40.51% | ||
| Oct 16, 2026 | $0.0296 | -1.22% | ||
| Oct 15, 2026 | $0.03 | -15.36% | ||
| Oct 14, 2026 | $0.0354 | +5.80% | ||
| Oct 13, 2026 | $0.0335 | -16.17% | ||
| Oct 12, 2026 | $0.0399 | +7.11% | ||
| Oct 11, 2026 | $0.0373 | -3.30% | ||
| Oct 10, 2026 | $0.0386 | -7.26% | ||
| Oct 9, 2026 | $0.0416 | -9.63% | ||
| Oct 8, 2026 | $0.046 | -0.52% | ||
| Oct 7, 2026 | $0.0463 | -0.38% | ||
| Oct 6, 2026 | $0.0479 | +2.04% | ||
| Oct 5, 2026 | $0.047 | -8.33% | ||
| Oct 4, 2026 | $0.0512 | +2.31% | ||
| Oct 3, 2026 | $0.0501 | -7.06% | ||
| Oct 2, 2026 | $0.0539 | -0.21% | ||
| Oct 1, 2026 | $0.054 | +0.95% | ||
| Sep 30, 2026 | $0.0535 | +2.96% | ||
| Sep 29, 2026 | $0.0519 | +4.34% | ||
| Sep 28, 2026 | $0.0498 | -0.59% | ||
| Sep 27, 2026 | $0.0501 | -0.60% | ||
| Sep 26, 2026 | $0.0504 | -0.03% | ||
| Sep 25, 2026 | $0.0504 | -4.04% | ||
| Sep 24, 2026 | $0.0525 | +4.09% | ||
| Sep 23, 2026 | $0.0504 | -13.16% | ||
| Sep 22, 2026 | $0.0605 | +5.81% | ||
| Sep 21, 2026 | $0.0571 | +0.18% | ||
| Sep 20, 2026 | $0.057 | +0.52% | ||
| Sep 19, 2026 | $0.0567 | +2.37% | ||
| Sep 18, 2026 | $0.0554 | +1.89% | ||
| Sep 17, 2026 | $0.0543 | -1.28% | ||
| Sep 16, 2026 | $0.0551 | -4.10% | ||
| Sep 15, 2026 | $0.0574 | +3.91% | ||
| Sep 14, 2026 | $0.0552 | -1.00% | ||
| Sep 13, 2026 | $0.0558 | +4.76% | ||
| Sep 12, 2026 | $0.0533 | -0.25% | ||
| Sep 11, 2026 | $0.0534 | -1.20% | ||
| Sep 10, 2026 | $0.054 | +34.46% | ||
| Sep 9, 2026 | $0.0402 | -1.99% | ||
| Sep 8, 2026 | $0.041 | -14.93% | ||
| Sep 7, 2026 | $0.0482 | -4.30% | ||
| Sep 6, 2026 | $0.0504 | +4.04% | ||
| Sep 5, 2026 | $0.0485 | -11.41% | ||
| Sep 4, 2026 | $0.0547 | +6.12% | ||
| Sep 3, 2026 | $0.0515 | -14.94% | ||
| Sep 2, 2026 | $0.0606 | -1.97% | ||
| Sep 1, 2026 | $0.0618 | -1.36% | ||
Previous Next