The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0611
+0.00%
$ 4.66 million $ 7,298
Yesterday $ 0.0628
-0.03%
$ 4.78 million $ 7,248
Aug 13, 2026 $ 0.0628
-6.52%
$ 4.79 million $ 7,634
Aug 12, 2026 $ 0.0672
+5.03%
$ 5.12 million $ 7,720
Aug 11, 2026 $ 0.064
+0.18%
$ 4.87 million $ 10,050
Aug 10, 2026 $ 0.0639
-6.54%
$ 4.86 million $ 9,480
Aug 9, 2026 $ 0.0683
-0.90%
$ 5.21 million $ 10,666
Aug 8, 2026 $ 0.0689
-5.60%
$ 5.25 million $ 8,908
Aug 7, 2026 $ 0.073
+3.13%
$ 5.56 million $ 9,886
Aug 6, 2026 $ 0.0708
+15.67%
$ 5.4 million $ 11,767
Aug 5, 2026 $ 0.0612
-8.86%
$ 4.66 million $ 13,081
Aug 4, 2026 $ 0.0671
+7.70%
$ 5.11 million $ 11,720
Aug 3, 2026 $ 0.0623
+14.24%
$ 4.75 million $ 18,804
Aug 2, 2026 $ 0.0546
+1.04%
$ 4.16 million $ 8,118
Aug 1, 2026 $ 0.054
+0.97%
$ 4.11 million $ 11,176
Jul 31, 2026 $ 0.0535
+0.93%
$ 4.8 million $ 13,154
Jul 30, 2026 $ 0.053
-1.80%
$ 4.76 million $ 12,044
Jul 29, 2026 $ 0.0534
+4.01%
$ 4.8 million $ 9,872
Jul 28, 2026 $ 0.0513
-4.89%
$ 4.61 million $ 12,034
Jul 27, 2026 $ 0.054
+1.09%
$ 4.85 million $ 14,837
Jul 26, 2026 $ 0.0534
+1.66%
$ 4.79 million $ 13,505
Jul 25, 2026 $ 0.0525
-3.08%
$ 4.72 million $ 11,175
Jul 24, 2026 $ 0.0539
-2.53%
$ 4.84 million $ 10,414
Jul 23, 2026 $ 0.0553
-11.90%
$ 4.97 million $ 9,954
Jul 22, 2026 $ 0.0628
-0.66%
$ 5.64 million $ 9,679
Jul 21, 2026 $ 0.0632
-3.39%
$ 5.67 million $ 9,087
Jul 20, 2026 $ 0.0654
+10.35%
$ 5.87 million $ 10,028
Jul 19, 2026 $ 0.0593
-5.23%
$ 5.32 million $ 12,804
Jul 18, 2026 $ 0.0625
+13.14%
$ 5.62 million $ 8,852
Jul 17, 2026 $ 0.0553
+10.15%
$ 4.96 million $ 9,823
Jul 16, 2026 $ 0.0502
+2.47%
$ 4.51 million $ 10,773
Jul 15, 2026 $ 0.049
-2.38%
$ 4.4 million $ 11,593
Jul 14, 2026 $ 0.0502
-3.69%
$ 4.51 million $ 10,098
Jul 13, 2026 $ 0.0521
+1.52%
$ 4.68 million $ 12,415
Jul 12, 2026 $ 0.0513
-8.54%
$ 4.61 million $ 14,745
Jul 11, 2026 $ 0.0561
+9.03%
$ 5.04 million $ 8,140
Jul 10, 2026 $ 0.0514
-8.13%
$ 4.62 million $ 11,480
Jul 9, 2026 $ 0.056
+4.08%
$ 5.03 million $ 11,959
Jul 8, 2026 $ 0.0538
-13.68%
$ 4.83 million $ 11,448
Jul 7, 2026 $ 0.0623
+17.46%
$ 5.6 million $ 14,487
Jul 6, 2026 $ 0.0531
-17.38%
$ 4.77 million $ 8,233
Jul 5, 2026 $ 0.0642
+3.84%
$ 5.77 million $ 11,048
Jul 4, 2026 $ 0.0618
-11.77%
$ 5.56 million $ 13,808
Jul 3, 2026 $ 0.0779
+13.58%
$ 6.99 million $ 8,418
Jul 2, 2026 $ 0.0873
+6.16%
$ 7.84 million $ 8,326
Jul 1, 2026 $ 0.0822
-2.12%
$ 7.38 million $ 17,534
Jun 30, 2026 $ 0.084
+16.60%
$ 9.9 million $ 4,303
Jun 29, 2026 $ 0.0628
-0.40%
$ 7.4 million $ 7,018
Jun 28, 2026 $ 0.0631
+8.53%
$ 7.43 million $ 2,304
Jun 27, 2026 $ 0.0581
+3.69%
$ 6.85 million $ 12,527
Download