Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0494 | +0.00% | ||
| Yesterday | $0.0498 | -0.59% | ||
| Sep 27, 2026 | $0.0501 | -0.60% | ||
| Sep 26, 2026 | $0.0504 | -0.03% | ||
| Sep 25, 2026 | $0.0504 | -4.04% | ||
| Sep 24, 2026 | $0.0525 | +4.09% | ||
| Sep 23, 2026 | $0.0504 | -13.16% | ||
| Sep 22, 2026 | $0.0605 | +5.81% | ||
| Sep 21, 2026 | $0.0571 | +0.18% | ||
| Sep 20, 2026 | $0.057 | +0.52% | ||
| Sep 19, 2026 | $0.0567 | +2.37% | ||
| Sep 18, 2026 | $0.0554 | +1.89% | ||
| Sep 17, 2026 | $0.0543 | -1.28% | ||
| Sep 16, 2026 | $0.0551 | -4.10% | ||
| Sep 15, 2026 | $0.0574 | +3.91% | ||
| Sep 14, 2026 | $0.0552 | -1.00% | ||
| Sep 13, 2026 | $0.0558 | +4.76% | ||
| Sep 12, 2026 | $0.0533 | -0.25% | ||
| Sep 11, 2026 | $0.0534 | -1.20% | ||
| Sep 10, 2026 | $0.054 | +34.46% | ||
| Sep 9, 2026 | $0.0402 | -1.99% | ||
| Sep 8, 2026 | $0.041 | -14.93% | ||
| Sep 7, 2026 | $0.0482 | -4.30% | ||
| Sep 6, 2026 | $0.0504 | +4.04% | ||
| Sep 5, 2026 | $0.0485 | -11.41% | ||
| Sep 4, 2026 | $0.0547 | +6.12% | ||
| Sep 3, 2026 | $0.0515 | -14.94% | ||
| Sep 2, 2026 | $0.0606 | -1.97% | ||
| Sep 1, 2026 | $0.0618 | -1.36% | ||
| Aug 31, 2026 | $0.0631 | -0.27% | ||
| Aug 30, 2026 | $0.0633 | +3.98% | ||
| Aug 29, 2026 | $0.0609 | -7.88% | ||
| Aug 28, 2026 | $0.0661 | +5.20% | ||
| Aug 27, 2026 | $0.0628 | -6.81% | ||
| Aug 26, 2026 | $0.0674 | +4.86% | ||
| Aug 25, 2026 | $0.0643 | -7.84% | ||
| Aug 24, 2026 | $0.0697 | +15.24% | ||
| Aug 23, 2026 | $0.0605 | -0.33% | ||
| Aug 22, 2026 | $0.0607 | -2.46% | ||
| Aug 21, 2026 | $0.0622 | +4.15% | ||
| Aug 20, 2026 | $0.0598 | -5.59% | ||
| Aug 19, 2026 | $0.0577 | -7.49% | ||
| Aug 18, 2026 | $0.0624 | +4.34% | ||
| Aug 17, 2026 | $0.0598 | -0.99% | ||
| Aug 16, 2026 | $0.0604 | -2.07% | ||
| Aug 15, 2026 | $0.0617 | -1.80% | ||
| Aug 14, 2026 | $0.0628 | -0.03% | ||
| Aug 13, 2026 | $0.0628 | -6.52% | ||
| Aug 12, 2026 | $0.0672 | +5.03% | ||
| Aug 11, 2026 | $0.064 | +0.18% | ||
Previous Next