Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0306
+0.00%
$2.32 million $5,493
Yesterday $0.0314
-4.92%
$2.38 million $4,611
Nov 8, 2026 $0.0331
-0.51%
$2.51 million $7,468
Nov 7, 2026 $0.0332
+5.60%
$2.52 million $4,403
Nov 6, 2026 $0.0315
-3.73%
$2.39 million $4,103
Nov 5, 2026 $0.0327
-1.03%
$2.48 million $3,373
Nov 4, 2026 $0.033
+8.33%
$2.51 million $10,634
Nov 3, 2026 $0.0305
-0.66%
$2.31 million $4,490
Nov 2, 2026 $0.0307
-2.53%
$2.33 million $5,536
Nov 1, 2026 $0.0315
+13.62%
$2.39 million $4,721
Oct 31, 2026 $0.0277
-12.65%
$2.11 million $3,859
Oct 30, 2026 $0.0317
-10.99%
$2.41 million $6,505
Oct 29, 2026 $0.0356
+21.83%
$2.71 million $6,033
Oct 28, 2026 $0.0292
-8.02%
$2.22 million $4,568
Oct 27, 2026 $0.0318
-1.76%
$2.42 million $5,178
Oct 26, 2026 $0.0324
-4.22%
$2.46 million $4,419
Oct 25, 2026 $0.0336
+3.01%
$2.56 million $5,016
Oct 24, 2026 $0.0326
+3.78%
$2.48 million $8,283
Oct 23, 2026 $0.0315
+3.10%
$2.39 million $5,449
Oct 22, 2026 $0.0305
-5.87%
$2.32 million $4,663
Oct 21, 2026 $0.0324
+4.53%
$2.47 million $5,104
Oct 20, 2026 $0.031
-19.05%
$2.36 million $7,179
Oct 19, 2026 $0.0383
-11.30%
$2.91 million $7,796
Oct 18, 2026 $0.0432
+3.66%
$3.28 million $7,654
Oct 17, 2026 $0.0416
+40.51%
$3.17 million $15,302
Oct 16, 2026 $0.0296
-1.22%
$2.25 million $3,913
Oct 15, 2026 $0.03
-15.36%
$2.28 million $21,769
Oct 14, 2026 $0.0354
+5.80%
$2.7 million $7,394
Oct 13, 2026 $0.0335
-16.17%
$2.55 million $10,620
Oct 12, 2026 $0.0399
+7.11%
$3.04 million $8,800
Oct 11, 2026 $0.0373
-3.30%
$2.84 million $8,818
Oct 10, 2026 $0.0386
-7.26%
$2.93 million $9,167
Oct 9, 2026 $0.0416
-9.63%
$3.16 million $9,038
Oct 8, 2026 $0.046
-0.52%
$3.5 million $8,798
Oct 7, 2026 $0.0463
-0.38%
$3.52 million $6,687
Oct 6, 2026 $0.0479
+2.04%
$3.65 million $6,221
Oct 5, 2026 $0.047
-8.33%
$3.57 million $10,852
Oct 4, 2026 $0.0512
+2.31%
$3.9 million $7,760
Oct 3, 2026 $0.0501
-7.06%
$3.81 million $8,998
Oct 2, 2026 $0.0539
-0.21%
$4.1 million $7,517
Oct 1, 2026 $0.054
+0.95%
$4.11 million $15,744
Sep 30, 2026 $0.0535
+2.96%
$4.07 million $7,108
Sep 29, 2026 $0.0519
+4.34%
$3.95 million $10,668
Sep 28, 2026 $0.0498
-0.59%
$3.79 million $7,998
Sep 27, 2026 $0.0501
-0.60%
$3.81 million $7,219
Sep 26, 2026 $0.0504
-0.03%
$3.83 million $6,869
Sep 25, 2026 $0.0504
-4.04%
$3.84 million $7,683
Sep 24, 2026 $0.0525
+4.09%
$3.99 million $8,512
Sep 23, 2026 $0.0504
-13.16%
$3.84 million $46,845
Sep 22, 2026 $0.0605
+5.81%
$4.6 million $7,743
Download