The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0591
+0.00%
$ 5.31 million $ 8,622
Yesterday $ 0.0632
-3.39%
$ 5.67 million $ 9,087
Jul 20, 2026 $ 0.0654
+10.35%
$ 5.87 million $ 10,028
Jul 19, 2026 $ 0.0593
-5.23%
$ 5.32 million $ 12,804
Jul 18, 2026 $ 0.0625
+13.14%
$ 5.62 million $ 8,852
Jul 17, 2026 $ 0.0553
+10.15%
$ 4.96 million $ 9,823
Jul 16, 2026 $ 0.0502
+2.47%
$ 4.51 million $ 10,773
Jul 15, 2026 $ 0.049
-2.38%
$ 4.4 million $ 11,593
Jul 14, 2026 $ 0.0502
-3.69%
$ 4.51 million $ 10,098
Jul 13, 2026 $ 0.0521
+1.52%
$ 4.68 million $ 12,415
Jul 12, 2026 $ 0.0513
-8.54%
$ 4.61 million $ 14,745
Jul 11, 2026 $ 0.0561
+9.03%
$ 5.04 million $ 8,140
Jul 10, 2026 $ 0.0514
-8.13%
$ 4.62 million $ 11,480
Jul 9, 2026 $ 0.056
+4.08%
$ 5.03 million $ 11,959
Jul 8, 2026 $ 0.0538
-13.68%
$ 4.83 million $ 11,448
Jul 7, 2026 $ 0.0623
+17.46%
$ 5.6 million $ 14,487
Jul 6, 2026 $ 0.0531
-17.38%
$ 4.77 million $ 8,233
Jul 5, 2026 $ 0.0642
+3.84%
$ 5.77 million $ 11,048
Jul 4, 2026 $ 0.0618
-11.77%
$ 5.56 million $ 13,808
Jul 3, 2026 $ 0.0779
+13.58%
$ 6.99 million $ 8,418
Jul 2, 2026 $ 0.0873
+6.16%
$ 7.84 million $ 8,326
Jul 1, 2026 $ 0.0822
-2.12%
$ 7.38 million $ 17,534
Jun 30, 2026 $ 0.084
+16.60%
$ 9.9 million $ 4,303
Jun 29, 2026 $ 0.0628
-0.40%
$ 7.4 million $ 7,018
Jun 28, 2026 $ 0.0631
+8.53%
$ 7.43 million $ 2,304
Jun 27, 2026 $ 0.0581
+3.69%
$ 6.85 million $ 12,527
Jun 26, 2026 $ 0.056
-3.05%
$ 6.6 million $ 10,466
Jun 25, 2026 $ 0.0578
+2.81%
$ 6.81 million $ 1,376
Jun 24, 2026 $ 0.0562
+6.66%
$ 6.62 million $ 13,438
Jun 23, 2026 $ 0.0527
+4.77%
$ 6.21 million $ 14,071
Jun 22, 2026 $ 0.0451
+6.04%
$ 5.31 million $ 9,323
Jun 21, 2026 $ 0.0427
-14.83%
$ 5.03 million $ 11,054
Jun 20, 2026 $ 0.0551
+21.27%
$ 6.49 million $ 2,968
Jun 19, 2026 $ 0.0454
-11.67%
$ 5.35 million $ 12,533
Jun 18, 2026 $ 0.0497
-12.69%
$ 5.85 million $ 13,089
Jun 17, 2026 $ 0.0569
-1.58%
$ 6.7 million $ 16,121
Jun 16, 2026 $ 0.0398
-26.09%
$ 4.69 million $ 9,114
Jun 15, 2026 $ 0.0539
+3.48%
$ 6.35 million $ 9,693
Jun 14, 2026 $ 0.0522
-17.03%
$ 6.15 million $ 10,752
Jun 13, 2026 $ 0.0546
+51.18%
$ 6.44 million $ 9,323
Jun 12, 2026 $ 0.0361
-4.76%
$ 4.26 million $ 12,926
Jun 11, 2026 $ 0.038
-16.54%
$ 4.47 million $ 11,301
Jun 10, 2026 $ 0.0264
+16.26%
$ 3.11 million $ 9,113
Jun 9, 2026 $ 0.0227
-80.67%
$ 2.67 million $ 15,589
Jun 8, 2026 $ 0.0416
-52.74%
$ 4.9 million $ 9,114
Jun 7, 2026 $ 0.0495
+13.44%
$ 5.83 million $ 10,033
Jun 6, 2026 $ 0.0436
-54.05%
$ 5.14 million $ 9,913
Jun 5, 2026 $ 0.126
-49.52%
$ 14.87 million $ 10,005
Jun 4, 2026 $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 3, 2026 $ 0.25
+295.23%
$ 29.45 million $ 10,473
Download