The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0019
-0.23%
$ 84,843 $ 1,305
Feb 9, 2023 $ 0.00191
+0.43%
$ 85,173 $ 1,805
Feb 8, 2023 $ 0.0019
+0.07%
$ 84,847 $ 1,586
Feb 7, 2023 $ 0.0019
-0.30%
$ 84,765 $ 2,183
Feb 6, 2023 $ 0.00191
+0.20%
$ 85,128 $ 1,817
Feb 5, 2023 $ 0.0019
-0.24%
$ 84,925 $ 1,436
Feb 4, 2023 $ 0.00191
+0.46%
$ 85,220 $ 2,404
Feb 3, 2023 $ 0.0019
-0.35%
$ 84,825 $ 2,701
Feb 2, 2023 $ 0.00191
+0.47%
$ 85,129 $ 1,993
Feb 1, 2023 $ 0.0019
-0.01%
$ 84,764 $ 2,238
Jan 31, 2023 $ 0.0019
-0.07%
$ 84,707 $ 2,175
Jan 30, 2023 $ 0.0019
-0.18%
$ 84,739 $ 2,608
Jan 29, 2023 $ 0.0019
-0.04%
$ 84,859 $ 2,222
Jan 28, 2023 $ 0.0019
+0.05%
$ 84,909 $ 2,280
Jan 27, 2023 $ 0.0019
-0.81%
$ 84,896 $ 2,364
Jan 26, 2023 $ 0.000817
-0.28%
$ 36,474 $ 7
Jan 25, 2023 $ 0.000818
+0.06%
$ 36,492 $ 2
Jan 20, 2023 $ 0.0019
+0.00%
$ -- $ 12
Jan 19, 2023 $ 0.0019
-0.30%
$ 84,753 $ 325
Jan 18, 2023 $ 0.00191
+0.13%
$ 85,037 $ 2,245
Jan 17, 2023 $ 0.0019
+0.18%
$ 84,967 $ 2,050
Jan 16, 2023 $ 0.0019
+0.09%
$ 84,817 $ 2,585
Jan 15, 2023 $ 0.0019
-0.04%
$ 84,708 $ 2,651
Jan 14, 2023 $ 0.0019
-0.02%
$ 84,674 $ 2,200
Jan 13, 2023 $ 0.0019
+89.48%
$ 84,579 $ 1,657
Jan 12, 2023 $ 0.001
+0.45%
$ 44,622 $ 1,299
Jan 11, 2023 $ 0.000994
-0.68%
$ 44,351 $ 975
Jan 10, 2023 $ 0.001
-0.81%
$ 44,640 $ 692
Jan 9, 2023 $ 0.00101
-8.26%
$ 44,938 $ 1,917
Jan 8, 2023 $ 0.0011
-0.24%
$ 49,014 $ 2,152
Jan 7, 2023 $ 0.0011
+0.06%
$ 49,130 $ 2,303
Jan 6, 2023 $ 0.0011
+0.03%
$ 49,113 $ 1,973
Jan 5, 2023 $ 0.0011
+0.07%
$ 49,105 $ 2,286
Jan 4, 2023 $ 0.0011
-0.04%
$ 49,053 $ 2,424
Jan 3, 2023 $ 0.0011
-0.14%
$ 49,074 $ 2,222
Jan 2, 2023 $ 0.0011
-42.04%
$ 49,140 $ 1,981
Jan 1, 2023 $ 0.0019
-0.01%
$ 84,780 $ 1,682
Dec 31, 2022 $ 0.0019
+0.02%
$ 84,784 $ 1,651
Dec 30, 2022 $ 0.0019
+0.02%
$ 84,780 $ 1,738
Dec 29, 2022 $ 0.0019
-0.01%
$ 84,720 $ 2,002
Dec 28, 2022 $ 0.0019
-0.06%
$ 84,713 $ 1,556
Dec 27, 2022 $ 0.0019
+0.05%
$ 84,774 $ 1,983
Dec 26, 2022 $ 0.0019
-0.06%
$ 84,728 $ 1,869
Dec 25, 2022 $ 0.0019
-0.05%
$ 84,779 $ 2,248
Dec 24, 2022 $ 0.0019
-0.03%
$ 84,831 $ 1,856
Dec 23, 2022 $ 0.0019
+0.09%
$ 84,860 $ 1,530
Dec 22, 2022 $ 0.0019
+0.03%
$ 84,777 $ 1,816
Dec 21, 2022 $ 0.0019
-0.03%
$ 84,782 $ 2,248
Dec 20, 2022 $ 0.0019
-0.06%
$ 84,778 $ 1,842
Dec 19, 2022 $ 0.0019
+11.69%
$ 84,873 $ 2,107