Coinranking
Umbra Historical Data
U1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 AM | $ 1.16 | +7.83% | ||
| Mar 17, 11 PM | $ 1.1 | +0.32% | ||
| Mar 17, 10 PM | $ 1.16 | -4.76% | ||
| Mar 17, 9 PM | $ 1.18 | -2.88% | ||
| Mar 17, 8 PM | $ 1.21 | +6.39% | ||
| Mar 17, 7 PM | $ 1.12 | -3.86% | ||
| Mar 17, 6 PM | $ 1.1 | -4.21% | ||
| Mar 17, 5 PM | $ 1.12 | +4.24% | ||
| Mar 17, 4 PM | $ 1.07 | -3.39% | ||
| Mar 17, 3 PM | $ 1.1 | +8.14% | ||
| Mar 17, 2 PM | $ 1.03 | -1.12% | ||
| Mar 17, 1 PM | $ 1.03 | +0.31% | ||
| Mar 17, 12 PM | $ 1.03 | -3.80% | ||
| Mar 17, 11 AM | $ 1.07 | +0.12% | ||
| Mar 17, 10 AM | $ 1.06 | +0.84% | ||
| Mar 17, 9 AM | $ 1.06 | -0.47% | ||
| Mar 17, 8 AM | $ 1.04 | +0.01% | ||
| Mar 17, 7 AM | $ 1.03 | +7.29% | ||
| Mar 17, 6 AM | $ 0.954 | -0.24% | ||
| Mar 17, 5 AM | $ 0.957 | +0.37% | ||
| Mar 17, 4 AM | $ 0.958 | -0.14% | ||
| Mar 17, 3 AM | $ 0.97 | -1.18% | ||
| Mar 17, 2 AM | $ 1.06 | -0.43% | ||
| Mar 17, 1 AM | $ 1.06 | +1.07% | ||
| Mar 17, 12 AM | $ 1.05 | +0.20% | ||
| Mar 16, 11 PM | $ 1.02 | -0.93% | ||
| Mar 16, 10 PM | $ 0.996 | -3.87% | ||
| Mar 16, 9 PM | $ 1.04 | +0.56% | ||
| Mar 16, 8 PM | $ 1.03 | +0.29% | ||
| Mar 16, 7 PM | $ 1.06 | +3.73% | ||
| Mar 16, 6 PM | $ 0.967 | -0.34% | ||
| Mar 16, 5 PM | $ 1.03 | -1.17% | ||
| Mar 16, 4 PM | $ 1.02 | -1.50% | ||
| Mar 16, 3 PM | $ 1.1 | +9.87% | ||
| Mar 16, 2 PM | $ 1.09 | -3.92% | ||
| Mar 16, 1 PM | $ 1.12 | -3.18% | ||
| Mar 16, 12 PM | $ 1.21 | +4.18% | ||
| Mar 16, 11 AM | $ 1.23 | +2.46% | ||
| Mar 16, 10 AM | $ 1.2 | +2.24% | ||
| Mar 16, 9 AM | $ 1.16 | -0.14% | ||
| Mar 16, 8 AM | $ 1.17 | +5.84% | ||
| Mar 16, 7 AM | $ 1.1 | -1.97% | ||
| Mar 16, 6 AM | $ 1.13 | +4.09% | ||
| Mar 16, 5 AM | $ 0.999 | -4.21% | ||
| Mar 16, 4 AM | $ 1.01 | -0.19% | ||
| Mar 16, 3 AM | $ 1 | +1.69% | ||
| Mar 16, 2 AM | $ 0.954 | -3.31% | ||
| Mar 16, 1 AM | $ 1.08 | -0.12% | ||
| Mar 16, 12 AM | $ 1.04 | -3.22% | ||
| Mar 15, 11 PM | $ 1.19 | +5.46% | ||