Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $ 85.16
+0.00%
$ 3.71 million $ 789,308
Yesterday $ 85.03
-0.16%
$ 3.71 million $ 753,409
Jul 10, 2026 $ 85.16
+0.99%
$ 3.71 million $ 951,779
Jul 9, 2026 $ 84.33
-1.28%
$ 3.68 million $ 948,758
Jul 8, 2026 $ 85.42
-0.37%
$ 3.73 million $ 971,336
Jul 7, 2026 $ 85.74
+1.11%
$ 3.74 million $ 1.08 million
Jul 6, 2026 $ 84.79
-0.68%
$ 3.7 million $ 963,899
Jul 5, 2026 $ 85.37
-0.02%
$ 3.72 million $ 754,796
Jul 4, 2026 $ 85.39
+0.00%
$ 3.72 million $ 760,084
Jul 3, 2026 $ 85.39
-0.23%
$ 3.72 million $ 781,181
Jul 2, 2026 $ 85.59
+3.23%
$ 3.73 million $ 1.26 million
Jul 1, 2026 $ 82.91
-0.13%
$ 3.62 million $ 941,178
Jun 30, 2026 $ 83.02
-1.58%
$ 3.62 million $ 1.02 million
Jun 29, 2026 $ 84.36
+0.49%
$ 3.68 million $ 1.03 million
Jun 28, 2026 $ 83.95
-0.07%
$ 3.66 million $ 776,644
Jun 27, 2026 $ 84
-0.02%
$ 3.66 million $ 759,200
Jun 26, 2026 $ 84.01
+2.13%
$ 3.66 million $ 997,063
Jun 25, 2026 $ 82.26
+0.66%
$ 3.59 million $ 627,265
Jun 24, 2026 $ 81.72
-0.05%
$ 3.56 million $ 913,848
Jun 23, 2026 $ 81.76
+0.71%
$ 3.57 million $ 1.55 million
Jun 22, 2026 $ 81.18
+0.29%
$ 3.54 million $ 1.48 million
Jun 21, 2026 $ 80.95
+0.00%
$ 3.53 million $ 1.33 million
Jun 20, 2026 $ 80.95
-0.01%
$ 3.53 million $ 1.3 million
Jun 19, 2026 $ 80.96
-0.15%
$ 3.53 million $ 1.35 million
Jun 18, 2026 $ 81.08
-0.56%
$ 3.54 million $ 1.5 million
Jun 17, 2026 $ 81.54
-0.51%
$ 3.56 million $ 1.46 million
Jun 16, 2026 $ 81.95
-0.68%
$ 3.57 million $ 1.48 million
Jun 15, 2026 $ 82.51
-1.58%
$ 3.6 million $ 1.61 million
Jun 14, 2026 $ 83.84
+0.00%
$ 3.63 million $ 1.33 million
Jun 13, 2026 $ 83.84
-0.12%
$ 3.66 million $ 1.32 million
Jun 12, 2026 $ 83.94
+0.44%
$ 3.66 million $ 1.57 million
Jun 11, 2026 $ 83.56
-2.07%
$ 3.64 million $ 1.78 million
Jun 10, 2026 $ 85.33
+3.35%
$ 3.72 million $ 1.9 million
Jun 9, 2026 $ 82.56
+2.32%
$ 3.6 million $ 1.63 million
Jun 8, 2026 $ 80.69
+0.10%
$ 3.52 million $ 1.61 million
Jun 7, 2026 $ 80.61
+0.11%
$ 3.52 million $ 1.34 million
Jun 6, 2026 $ 80.52
-0.07%
$ 3.51 million $ 1.34 million
Jun 5, 2026 $ 80.58
+2.72%
$ 3.51 million $ 1.67 million
Jun 4, 2026 $ 78.44
-2.55%
$ 3.42 million $ 1.59 million
Jun 3, 2026 $ 80.49
+1.00%
$ 3.51 million $ 1.84 million
Jun 2, 2026 $ 79.7
-0.59%
$ 3.48 million $ 2.77 million
Jun 1, 2026 $ 80.17
-0.04%
$ 3.5 million $ 2.91 million
May 31, 2026 $ 80.2
-0.19%
$ 3.51 million $ 2.72 million
May 30, 2026 $ 80.35
+0.13%
$ 3.5 million $ 2.65 million
May 29, 2026 $ 80.25
-1.60%
$ 3.5 million $ 3.02 million
May 28, 2026 $ 81.56
-1.92%
$ 3.56 million $ 2.88 million
May 27, 2026 $ 83.16
+1.44%
$ 3.63 million $ 3.14 million
May 26, 2026 $ 81.98
-0.78%
$ 3.57 million $ 2.83 million
May 25, 2026 $ 82.62
-0.18%
$ 3.6 million $ 2.75 million
May 24, 2026 $ 82.77
+0.06%
$ 3.61 million $ 2.75 million
Download