Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $89.58
+0.02%
$3.9 million $579,199
Yesterday $91.84
+0.25%
$4 million $497,459
Sep 19, 2026 $91.61
+1.09%
$4 million $539,207
Sep 18, 2026 $90.62
+0.46%
$3.95 million $698,169
Sep 17, 2026 $90.2
+0.00%
$3.93 million $740,201
Sep 16, 2026 $90.21
-0.78%
$3.94 million $687,591
Sep 15, 2026 $90.89
-0.46%
$3.97 million $670,131
Sep 14, 2026 $91.31
+1.04%
$3.98 million $671,146
Sep 13, 2026 $90.37
+0.13%
$3.94 million $501,608
Sep 12, 2026 $90.28
+0.18%
$3.94 million $565,381
Sep 11, 2026 $90.12
+0.42%
$3.93 million $686,102
Sep 10, 2026 $89.74
+0.57%
$3.91 million $725,854
Sep 9, 2026 $89.23
-1.30%
$3.89 million $689,458
Sep 8, 2026 $90.41
+0.12%
$3.94 million $666,262
Sep 7, 2026 $90.3
+0.10%
$3.94 million $467,344
Sep 6, 2026 $90.2
+0.22%
$3.93 million $522,631
Sep 5, 2026 $90.02
-0.57%
$3.93 million $590,066
Sep 4, 2026 $90.54
-0.05%
$3.95 million $693,688
Sep 3, 2026 $90.6
+0.16%
$3.95 million $713,754
Sep 2, 2026 $90.47
+0.73%
$3.95 million $687,397
Sep 1, 2026 $89.81
-0.92%
$3.92 million $530,170
Aug 31, 2026 $90.62
-1.18%
$3.96 million $498,173
Aug 30, 2026 $91.5
-0.07%
$3.99 million $372,989
Aug 29, 2026 $91.57
+0.05%
$3.99 million $480,270
Aug 28, 2026 $91.52
+0.37%
$3.99 million $611,908
Aug 27, 2026 $91.18
-0.56%
$3.98 million $679,006
Aug 26, 2026 $91.67
-1.91%
$4 million $676,051
Aug 25, 2026 $93.45
-0.64%
$4.08 million $705,431
Aug 24, 2026 $94.05
+1.13%
$4.1 million $628,207
Aug 23, 2026 $93
+0.40%
$4.06 million $414,434
Aug 22, 2026 $92.63
-0.10%
$4.04 million $431,351
Aug 21, 2026 $92.72
+0.32%
$4.04 million $612,544
Aug 20, 2026 $92.42
+0.39%
$4.03 million $617,818
Aug 19, 2026 $92.06
+1.50%
$4.02 million $620,644
Aug 18, 2026 $90.7
+2.09%
$3.96 million $574,847
Aug 17, 2026 $88.84
-0.50%
$3.88 million $510,622
Aug 16, 2026 $89.29
+0.04%
$3.89 million $386,365
Aug 15, 2026 $89.26
-0.36%
$3.89 million $434,132
Aug 14, 2026 $89.57
+0.60%
$3.91 million $647,316
Aug 13, 2026 $89.04
+0.80%
$3.88 million $667,109
Aug 12, 2026 $88.35
+0.16%
$3.85 million $614,456
Aug 11, 2026 $88.21
-0.70%
$3.85 million $599,179
Aug 10, 2026 $88.83
+0.22%
$3.87 million $555,929
Aug 9, 2026 $88.64
+0.02%
$3.87 million $418,183
Aug 8, 2026 $88.62
-0.37%
$3.87 million $405,844
Aug 7, 2026 $88.86
+0.07%
$3.88 million $537,994
Aug 6, 2026 $88.8
+0.19%
$3.87 million $636,252
Aug 5, 2026 $88.74
+0.62%
$3.87 million $692,533
Aug 4, 2026 $88.19
-0.61%
$3.85 million $622,035
Aug 3, 2026 $88.74
-0.57%
$3.87 million $571,472
Download