Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $99.92
+0.00%
$4.5 million $3.03 million
Yesterday $99.77
+0.50%
$4.51 million $3 million
Nov 10, 2026 $99.29
+1.33%
$4.49 million $3.04 million
Nov 9, 2026 $97.98
-0.81%
$4.48 million $2.94 million
Nov 8, 2026 $98.78
+1.09%
$4.52 million $2.73 million
Nov 7, 2026 $97.71
+0.87%
$4.47 million $2.75 million
Nov 6, 2026 $96.87
-0.80%
$4.43 million $2.88 million
Nov 5, 2026 $97.65
-0.21%
$4.47 million $2.92 million
Nov 4, 2026 $97.86
+1.24%
$4.48 million $2.89 million
Nov 3, 2026 $96.67
-1.11%
$4.42 million $3 million
Nov 2, 2026 $97.75
+1.57%
$4.47 million $2.83 million
Nov 1, 2026 $96.23
-0.22%
$4.36 million $2.83 million
Oct 31, 2026 $96.45
+0.29%
$4.37 million $2.71 million
Oct 30, 2026 $96.22
+0.24%
$4.35 million $2.88 million
Oct 29, 2026 $95.99
+3.64%
$4.35 million $2.89 million
Oct 28, 2026 $92.63
+1.31%
$4.19 million $2.96 million
Oct 27, 2026 $91.44
-1.13%
$4.14 million $2.87 million
Oct 26, 2026 $92.5
-0.03%
$4.19 million $2.99 million
Oct 25, 2026 $92.53
+0.43%
$4.19 million $2.86 million
Oct 24, 2026 $92.13
-0.69%
$4.17 million $2.66 million
Oct 23, 2026 $92.76
-2.55%
$4.08 million $2.97 million
Oct 22, 2026 $95.2
+2.53%
$4.19 million $3.02 million
Oct 21, 2026 $92.86
-0.51%
$4.05 million $2.91 million
Oct 20, 2026 $93.34
-0.21%
$4.07 million $2.93 million
Oct 19, 2026 $93.53
+0.52%
$4.08 million $2.04 million
Oct 18, 2026 $93.04
+0.27%
$4.06 million $352,223
Oct 17, 2026 $92.79
-1.89%
$4.05 million $366,710
Oct 16, 2026 $94.58
+3.81%
$4.13 million $521,759
Oct 15, 2026 $91.01
-1.78%
$3.97 million $405,398
Oct 14, 2026 $92.66
+2.68%
$4.04 million $513,953
Oct 13, 2026 $90.24
+0.41%
$3.94 million $389,552
Oct 12, 2026 $89.87
+2.62%
$3.92 million $424,514
Oct 11, 2026 $87.58
-2.17%
$3.82 million $353,176
Oct 10, 2026 $89.52
-0.94%
$3.9 million $369,759
Oct 9, 2026 $90.37
+0.71%
$3.94 million $565,161
Oct 8, 2026 $89.73
+2.07%
$3.91 million $550,983
Oct 7, 2026 $87.92
-0.58%
$3.83 million $519,604
Oct 6, 2026 $88.43
-0.01%
$3.86 million $560,983
Oct 5, 2026 $88.44
-1.82%
$3.86 million $501,937
Oct 4, 2026 $90.08
+1.81%
$3.93 million $348,942
Oct 3, 2026 $88.48
+0.81%
$3.86 million $370,030
Oct 2, 2026 $87.77
-0.54%
$3.83 million $521,339
Oct 1, 2026 $88.25
-0.17%
$3.85 million $547,792
Sep 30, 2026 $88.36
-0.71%
$3.86 million $544,380
Sep 29, 2026 $89.19
-0.42%
$3.88 million $547,326
Sep 28, 2026 $89.57
-0.73%
$3.91 million $506,951
Sep 27, 2026 $90.22
-0.63%
$3.94 million $341,138
Sep 26, 2026 $90.8
+1.26%
$3.96 million $357,853
Sep 25, 2026 $89.67
-0.73%
$3.91 million $543,104
Sep 24, 2026 $90.32
+0.22%
$3.94 million $722,745
Download