Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $95.46
+0.00%
$4.2 million $3.03 million
Yesterday $95.2
+2.53%
$4.19 million $3.02 million
Oct 21, 2026 $92.86
-0.51%
$4.05 million $2.91 million
Oct 20, 2026 $93.34
-0.21%
$4.07 million $2.93 million
Oct 19, 2026 $93.53
+0.52%
$4.08 million $2.04 million
Oct 18, 2026 $93.04
+0.27%
$4.06 million $352,223
Oct 17, 2026 $92.79
-1.89%
$4.05 million $366,710
Oct 16, 2026 $94.58
+3.81%
$4.13 million $521,759
Oct 15, 2026 $91.01
-1.78%
$3.97 million $405,398
Oct 14, 2026 $92.66
+2.68%
$4.04 million $513,953
Oct 13, 2026 $90.24
+0.41%
$3.94 million $389,552
Oct 12, 2026 $89.87
+2.62%
$3.92 million $424,514
Oct 11, 2026 $87.58
-2.17%
$3.82 million $353,176
Oct 10, 2026 $89.52
-0.94%
$3.9 million $369,759
Oct 9, 2026 $90.37
+0.71%
$3.94 million $565,161
Oct 8, 2026 $89.73
+2.07%
$3.91 million $550,983
Oct 7, 2026 $87.92
-0.58%
$3.83 million $519,604
Oct 6, 2026 $88.43
-0.01%
$3.86 million $560,983
Oct 5, 2026 $88.44
-1.82%
$3.86 million $501,937
Oct 4, 2026 $90.08
+1.81%
$3.93 million $348,942
Oct 3, 2026 $88.48
+0.81%
$3.86 million $370,030
Oct 2, 2026 $87.77
-0.54%
$3.83 million $521,339
Oct 1, 2026 $88.25
-0.17%
$3.85 million $547,792
Sep 30, 2026 $88.36
-0.71%
$3.86 million $544,380
Sep 29, 2026 $89.19
-0.42%
$3.88 million $547,326
Sep 28, 2026 $89.57
-0.73%
$3.91 million $506,951
Sep 27, 2026 $90.22
-0.63%
$3.94 million $341,138
Sep 26, 2026 $90.8
+1.26%
$3.96 million $357,853
Sep 25, 2026 $89.67
-0.73%
$3.91 million $543,104
Sep 24, 2026 $90.32
+0.22%
$3.94 million $722,745
Sep 23, 2026 $90.12
-0.58%
$3.93 million $670,942
Sep 22, 2026 $90.65
+1.41%
$3.95 million $719,150
Sep 21, 2026 $89.39
-2.66%
$3.9 million $610,309
Sep 20, 2026 $91.84
+0.25%
$4 million $497,459
Sep 19, 2026 $91.61
+1.09%
$4 million $539,207
Sep 18, 2026 $90.62
+0.46%
$3.95 million $698,169
Sep 17, 2026 $90.2
+0.00%
$3.93 million $740,201
Sep 16, 2026 $90.21
-0.78%
$3.94 million $687,591
Sep 15, 2026 $90.89
-0.46%
$3.97 million $670,131
Sep 14, 2026 $91.31
+1.04%
$3.98 million $671,146
Sep 13, 2026 $90.37
+0.13%
$3.94 million $501,608
Sep 12, 2026 $90.28
+0.18%
$3.94 million $565,381
Sep 11, 2026 $90.12
+0.42%
$3.93 million $686,102
Sep 10, 2026 $89.74
+0.57%
$3.91 million $725,854
Sep 9, 2026 $89.23
-1.30%
$3.89 million $689,458
Sep 8, 2026 $90.41
+0.12%
$3.94 million $666,262
Sep 7, 2026 $90.3
+0.10%
$3.94 million $467,344
Sep 6, 2026 $90.2
+0.22%
$3.93 million $522,631
Sep 5, 2026 $90.02
-0.57%
$3.93 million $590,066
Sep 4, 2026 $90.54
-0.05%
$3.95 million $693,688
Download