Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $ 79.49
+0.00%
$ 3.47 million $ 2.6 million
Yesterday $ 79.55
-0.39%
$ 3.47 million $ 2.68 million
May 7, 2026 $ 79.86
-0.91%
$ 3.48 million $ 2.85 million
May 6, 2026 $ 80.59
+1.26%
$ 3.52 million $ 2.9 million
May 5, 2026 $ 79.7
+0.20%
$ 3.48 million $ 2.9 million
May 4, 2026 $ 79.51
-0.26%
$ 3.47 million $ 2.85 million
May 3, 2026 $ 79.72
-0.10%
$ 3.48 million $ 2.69 million
May 2, 2026 $ 79.8
+0.07%
$ 3.48 million $ 2.67 million
May 1, 2026 $ 79.74
-0.32%
$ 3.48 million $ 2.87 million
Apr 30, 2026 $ 80
+0.07%
$ 3.49 million $ 1.18 million
Apr 29, 2026 $ 79.87
+0.73%
$ 3.49 million $ 1.2 million
Apr 28, 2026 $ 79.29
+3.15%
$ 3.46 million $ 1.5 million
Apr 27, 2026 $ 76.81
-1.25%
$ 3.35 million $ 1.15 million
Apr 26, 2026 $ 77.79
+0.02%
$ 3.39 million $ 1.04 million
Apr 25, 2026 $ 77.77
+0.04%
$ 3.39 million $ 1.03 million
Apr 24, 2026 $ 77.74
+0.51%
$ 3.39 million $ 1.24 million
Apr 23, 2026 $ 77.35
+1.95%
$ 3.37 million $ 1.29 million
Apr 22, 2026 $ 75.86
-0.26%
$ 3.31 million $ 1.22 million
Apr 21, 2026 $ 76.06
-0.80%
$ 3.32 million $ 1.23 million
Apr 20, 2026 $ 76.68
-0.02%
$ 3.34 million $ 1.23 million
Apr 19, 2026 $ 76.69
-0.02%
$ 3.35 million $ 1.04 million
Apr 18, 2026 $ 76.7
-0.08%
$ 3.35 million $ 1.05 million
Apr 17, 2026 $ 76.77
+0.51%
$ 3.35 million $ 1.29 million
Apr 16, 2026 $ 76.38
-0.16%
$ 3.33 million $ 1.26 million
Apr 15, 2026 $ 76.5
-0.73%
$ 3.34 million $ 1.49 million
Apr 14, 2026 $ 77.06
-0.66%
$ 3.36 million $ 1.36 million
Apr 13, 2026 $ 77.58
-1.32%
$ 3.38 million $ 1.45 million
Apr 12, 2026 $ 78.62
-0.04%
$ 3.43 million $ 1.04 million
Apr 11, 2026 $ 78.65
-0.06%
$ 3.43 million $ 1.05 million
Apr 10, 2026 $ 78.69
-0.76%
$ 3.43 million $ 1.24 million
Apr 9, 2026 $ 79.3
+1.01%
$ 3.48 million $ 1.54 million
Apr 8, 2026 $ 78.5
+0.95%
$ 3.42 million $ 1.53 million
Apr 7, 2026 $ 77.76
-0.49%
$ 3.39 million $ 1.52 million
Apr 6, 2026 $ 78.14
+0.51%
$ 3.41 million $ 1.22 million
Apr 5, 2026 $ 77.74
+0.01%
$ 3.39 million $ 1.04 million
Apr 4, 2026 $ 77.74
-0.05%
$ 3.39 million $ 1.06 million
Apr 3, 2026 $ 77.77
+0.04%
$ 3.39 million $ 1.05 million
Apr 2, 2026 $ 77.74
+0.78%
$ 3.39 million $ 1.39 million
Apr 1, 2026 $ 77.14
-0.06%
$ 3.36 million $ 1.38 million
Mar 31, 2026 $ 77.19
-0.42%
$ 3.37 million $ 1.43 million
Mar 30, 2026 $ 77.52
+1.11%
$ 3.38 million $ 1.63 million
Mar 29, 2026 $ 76.66
-0.10%
$ 3.34 million $ 1.02 million
Mar 28, 2026 $ 76.74
+0.02%
$ 3.35 million $ 1.05 million
Mar 27, 2026 $ 76.72
+1.00%
$ 3.35 million $ 1.54 million
Mar 26, 2026 $ 75.96
-0.51%
$ 3.31 million $ 1.42 million
Mar 25, 2026 $ 76.35
+0.33%
$ 3.33 million $ 1.51 million
Mar 24, 2026 $ 76.1
-0.08%
$ 3.32 million $ 1.47 million
Mar 23, 2026 $ 76.16
-0.07%
$ 3.32 million $ 1.57 million
Mar 22, 2026 $ 76.22
+0.10%
$ 3.32 million $ 1.04 million
Mar 21, 2026 $ 76.14
+0.06%
$ 3.32 million $ 1.05 million
Download