Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 83.77
-0.01%
$ 3.65 million $ 853,286
Jul 25, 5 PM $ 83.78
-0.09%
$ 3.65 million $ 871,194
Jul 25, 4 PM $ 83.86
+0.00%
$ 3.66 million $ 880,468
Jul 25, 3 PM $ 83.86
+0.01%
$ 3.66 million $ 893,477
Jul 25, 2 PM $ 83.85
+0.09%
$ 3.66 million $ 914,757
Jul 25, 1 PM $ 83.78
+0.07%
$ 3.65 million $ 928,024
Jul 25, 12 PM $ 83.72
-0.22%
$ 3.65 million $ 933,622
Jul 25, 11 AM $ 83.8
+0.09%
$ 3.66 million $ 943,387
Jul 25, 10 AM $ 83.73
+0.00%
$ 3.65 million $ 960,842
Jul 25, 9 AM $ 83.73
-0.10%
$ 3.65 million $ 966,203
Jul 25, 8 AM $ 83.81
+0.02%
$ 3.66 million $ 974,521
Jul 25, 7 AM $ 83.79
-0.16%
$ 3.65 million $ 984,113
Jul 25, 6 AM $ 83.92
+0.03%
$ 3.66 million $ 984,236
Jul 25, 5 AM $ 83.9
-0.02%
$ 3.66 million $ 997,345
Jul 25, 4 AM $ 83.91
+0.01%
$ 3.66 million $ 994,951
Jul 25, 3 AM $ 83.91
-0.11%
$ 3.66 million $ 992,686
Jul 25, 2 AM $ 84
+0.15%
$ 3.66 million $ 996,886
Jul 25, 1 AM $ 83.87
-0.08%
$ 3.66 million $ 997,283
Jul 25, 12 AM $ 83.94
+0.00%
$ 3.66 million $ 1 million
Jul 24, 11 PM $ 83.93
+0.08%
$ 3.66 million $ 999,233
Jul 24, 10 PM $ 83.87
-0.15%
$ 3.66 million $ 1 million
Jul 24, 9 PM $ 83.99
+0.03%
$ 3.66 million $ 1.01 million
Jul 24, 8 PM $ 83.97
+0.12%
$ 3.66 million $ 1.01 million
Jul 24, 7 PM $ 83.87
+0.10%
$ 3.66 million $ 1.01 million
Jul 24, 6 PM $ 83.79
+0.06%
$ 3.65 million $ 1.01 million
Jul 24, 5 PM $ 83.73
+0.09%
$ 3.65 million $ 1.02 million
Jul 24, 4 PM $ 83.66
-0.19%
$ 3.65 million $ 1.02 million
Jul 24, 3 PM $ 83.82
+0.02%
$ 3.66 million $ 1.01 million
Jul 24, 2 PM $ 83.8
+0.75%
$ 3.66 million $ 1.01 million
Jul 24, 1 PM $ 83.18
+0.10%
$ 3.63 million $ 1 million
Jul 24, 12 PM $ 83.09
+0.04%
$ 3.62 million $ 1.01 million
Jul 24, 11 AM $ 83.05
-0.13%
$ 3.62 million $ 1.01 million
Jul 24, 10 AM $ 83.17
+0.14%
$ 3.63 million $ 1.01 million
Jul 24, 9 AM $ 83.15
+0.04%
$ 3.63 million $ 1.02 million
Jul 24, 8 AM $ 83.11
-0.22%
$ 3.63 million $ 1.02 million
Jul 24, 7 AM $ 83.3
+0.20%
$ 3.63 million $ 1.02 million
Jul 24, 6 AM $ 83.14
-0.01%
$ 3.63 million $ 1.02 million
Jul 24, 5 AM $ 83.14
-0.12%
$ 3.63 million $ 1.01 million
Jul 24, 4 AM $ 83.24
-0.13%
$ 3.63 million $ 1.01 million
Jul 24, 3 AM $ 83.34
+0.21%
$ 3.64 million $ 1.01 million
Jul 24, 2 AM $ 83.17
+0.23%
$ 3.63 million $ 1.01 million
Jul 24, 1 AM $ 82.98
+0.07%
$ 3.62 million $ 1.02 million
Jul 24, 12 AM $ 82.92
+0.13%
$ 3.62 million $ 1.02 million
Jul 23, 11 PM $ 82.83
+0.07%
$ 3.61 million $ 1.02 million
Jul 23, 10 PM $ 82.78
-0.06%
$ 3.61 million $ 1 million
Jul 23, 9 PM $ 82.83
+0.14%
$ 3.61 million $ 997,729
Jul 23, 8 PM $ 82.71
+0.03%
$ 3.61 million $ 991,359
Jul 23, 7 PM $ 82.69
-0.04%
$ 3.61 million $ 1.01 million
Jul 23, 6 PM $ 82.72
+0.07%
$ 3.61 million $ 1.01 million
Jul 23, 5 PM $ 82.66
-0.03%
$ 3.61 million $ 988,055