Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 77.46
+0.28%
$ 3.38 million $ 1.45 million
Apr 1, 1 AM $ 77.24
+0.18%
$ 3.37 million $ 1.45 million
Apr 1, 12 AM $ 77.11
-0.11%
$ 3.36 million $ 1.46 million
Mar 31, 11 PM $ 77.19
-0.11%
$ 3.37 million $ 1.43 million
Mar 31, 10 PM $ 77.28
-0.03%
$ 3.37 million $ 1.42 million
Mar 31, 9 PM $ 77.29
+0.04%
$ 3.37 million $ 1.43 million
Mar 31, 8 PM $ 77.26
+0.10%
$ 3.37 million $ 1.43 million
Mar 31, 7 PM $ 77.19
+0.27%
$ 3.37 million $ 1.48 million
Mar 31, 6 PM $ 76.98
-0.35%
$ 3.36 million $ 1.49 million
Mar 31, 5 PM $ 77.25
+0.42%
$ 3.37 million $ 1.5 million
Mar 31, 4 PM $ 76.93
+0.08%
$ 3.36 million $ 1.55 million
Mar 31, 3 PM $ 76.87
+0.12%
$ 3.35 million $ 1.56 million
Mar 31, 2 PM $ 76.78
-0.47%
$ 3.35 million $ 1.59 million
Mar 31, 1 PM $ 77.13
-0.78%
$ 3.36 million $ 1.59 million
Mar 31, 12 PM $ 77.74
+0.02%
$ 3.39 million $ 1.6 million
Mar 31, 11 AM $ 77.72
+0.13%
$ 3.39 million $ 1.6 million
Mar 31, 10 AM $ 77.62
-0.13%
$ 3.39 million $ 1.59 million
Mar 31, 9 AM $ 77.72
+0.15%
$ 3.39 million $ 1.62 million
Mar 31, 8 AM $ 77.6
-0.32%
$ 3.38 million $ 1.59 million
Mar 31, 7 AM $ 77.85
+0.32%
$ 3.4 million $ 1.59 million
Mar 31, 6 AM $ 77.6
+0.12%
$ 3.38 million $ 1.61 million
Mar 31, 5 AM $ 77.5
-0.04%
$ 3.38 million $ 1.63 million
Mar 31, 4 AM $ 77.56
-0.07%
$ 3.38 million $ 1.63 million
Mar 31, 3 AM $ 77.62
-0.01%
$ 3.39 million $ 1.63 million
Mar 31, 2 AM $ 77.63
-0.11%
$ 3.39 million $ 1.63 million
Mar 31, 1 AM $ 77.71
-0.11%
$ 3.39 million $ 1.63 million
Mar 31, 12 AM $ 77.8
+0.36%
$ 3.39 million $ 1.6 million
Mar 30, 11 PM $ 77.52
-0.02%
$ 3.38 million $ 1.63 million
Mar 30, 10 PM $ 77.68
+0.18%
$ 3.39 million $ 1.62 million
Mar 30, 9 PM $ 77.54
-0.08%
$ 3.38 million $ 1.6 million
Mar 30, 8 PM $ 77.61
+0.20%
$ 3.38 million $ 1.58 million
Mar 30, 7 PM $ 77.45
-0.48%
$ 3.38 million $ 1.52 million
Mar 30, 6 PM $ 77.83
-0.04%
$ 3.39 million $ 1.5 million
Mar 30, 5 PM $ 77.86
+0.06%
$ 3.4 million $ 1.48 million
Mar 30, 4 PM $ 77.81
-0.08%
$ 3.39 million $ 1.43 million
Mar 30, 3 PM $ 77.87
-0.07%
$ 3.4 million $ 1.41 million
Mar 30, 2 PM $ 77.93
+0.73%
$ 3.4 million $ 1.36 million
Mar 30, 1 PM $ 77.37
+0.49%
$ 3.37 million $ 1.34 million
Mar 30, 12 PM $ 76.99
+0.00%
$ 3.36 million $ 1.29 million
Mar 30, 11 AM $ 76.93
+0.04%
$ 3.36 million $ 1.26 million
Mar 30, 10 AM $ 76.91
+0.09%
$ 3.35 million $ 1.25 million
Mar 30, 9 AM $ 76.84
+0.07%
$ 3.35 million $ 1.21 million
Mar 30, 8 AM $ 76.78
-0.12%
$ 3.35 million $ 1.21 million
Mar 30, 7 AM $ 76.87
+0.07%
$ 3.35 million $ 1.19 million
Mar 30, 6 AM $ 76.82
+0.10%
$ 3.35 million $ 1.14 million
Mar 30, 5 AM $ 76.74
-0.02%
$ 3.35 million $ 1.1 million
Mar 30, 4 AM $ 76.76
+0.08%
$ 3.35 million $ 1.1 million
Mar 30, 3 AM $ 76.7
+0.02%
$ 3.35 million $ 1.1 million
Mar 30, 2 AM $ 76.68
+0.09%
$ 3.34 million $ 1.09 million
Mar 30, 1 AM $ 76.61
-0.35%
$ 3.34 million $ 1.07 million