Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $89.58
+0.33%
$3.91 million $358,773
Oct 4, 2 PM $89.29
-0.18%
$3.89 million $357,344
Oct 4, 1 PM $89.45
-0.17%
$3.9 million $359,721
Oct 4, 12 PM $89.61
+0.48%
$3.91 million $364,614
Oct 4, 11 AM $89.18
-0.08%
$3.89 million $365,403
Oct 4, 10 AM $89.25
+0.00%
$3.89 million $368,091
Oct 4, 9 AM $89.25
+0.03%
$3.89 million $366,017
Oct 4, 8 AM $89.23
-0.02%
$3.89 million $365,291
Oct 4, 7 AM $89.25
+0.00%
$3.89 million $365,448
Oct 4, 6 AM $89.25
+0.26%
$3.89 million $366,661
Oct 4, 5 AM $89.02
-0.05%
$3.88 million $363,444
Oct 4, 4 AM $89.06
-0.39%
$3.88 million $364,997
Oct 4, 3 AM $89.42
+0.31%
$3.9 million $366,245
Oct 4, 2 AM $89.44
+0.34%
$3.9 million $367,120
Oct 4, 1 AM $89.14
+0.51%
$3.89 million $372,142
Oct 4, 12 AM $88.68
+0.23%
$3.87 million $370,574
Oct 3, 11 PM $88.48
-0.33%
$3.86 million $370,030
Oct 3, 10 PM $88.77
-1.41%
$3.87 million $383,857
Oct 3, 9 PM $90.04
+0.26%
$3.93 million $390,717
Oct 3, 8 PM $89.81
+0.07%
$3.92 million $398,172
Oct 3, 7 PM $89.75
+1.40%
$3.91 million $405,185
Oct 3, 6 PM $88.5
-0.06%
$3.86 million $422,909
Oct 3, 5 PM $88.55
+0.59%
$3.86 million $423,788
Oct 3, 4 PM $88.04
-1.23%
$3.84 million $427,068
Oct 3, 3 PM $89.13
-0.54%
$3.89 million $434,981
Oct 3, 2 PM $89.61
+0.76%
$3.91 million $446,180
Oct 3, 1 PM $88.94
+0.13%
$3.88 million $469,121
Oct 3, 12 PM $88.82
+0.03%
$3.87 million $470,461
Oct 3, 11 AM $88.8
+0.45%
$3.87 million $480,283
Oct 3, 10 AM $88.4
+0.22%
$3.86 million $484,862
Oct 3, 9 AM $88.2
+0.00%
$3.85 million $497,722
Oct 3, 8 AM $88.2
-0.26%
$3.85 million $500,373
Oct 3, 7 AM $88.43
+0.04%
$3.86 million $513,363
Oct 3, 6 AM $88.4
-0.76%
$3.86 million $519,473
Oct 3, 5 AM $89.07
-0.51%
$3.89 million $519,406
Oct 3, 4 AM $89.53
+0.17%
$3.9 million $512,340
Oct 3, 3 AM $89.38
+0.07%
$3.9 million $518,434
Oct 3, 2 AM $89.32
+0.72%
$3.9 million $519,203
Oct 3, 1 AM $88.89
-0.57%
$3.88 million $515,406
Oct 3, 12 AM $89.4
+1.86%
$3.9 million $523,717
Oct 2, 11 PM $87.77
-0.02%
$3.83 million $521,339
Oct 2, 10 PM $87.79
+0.00%
$3.83 million $520,856
Oct 2, 9 PM $87.79
+0.03%
$3.83 million $526,264
Oct 2, 8 PM $87.76
-0.03%
$3.83 million $520,513
Oct 2, 7 PM $87.79
+0.15%
$3.83 million $520,000
Oct 2, 6 PM $87.65
+0.02%
$3.82 million $518,056
Oct 2, 5 PM $87.63
+0.04%
$3.82 million $526,880
Oct 2, 4 PM $87.6
+0.22%
$3.82 million $532,132
Oct 2, 3 PM $87.4
-0.12%
$3.81 million $525,178
Oct 2, 2 PM $87.51
-0.71%
$3.82 million $517,623