Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 76.82
+0.10%
$ 3.35 million $ 1.14 million
Mar 30, 5 AM $ 76.74
-0.02%
$ 3.35 million $ 1.1 million
Mar 30, 4 AM $ 76.76
+0.08%
$ 3.35 million $ 1.1 million
Mar 30, 3 AM $ 76.7
+0.02%
$ 3.35 million $ 1.1 million
Mar 30, 2 AM $ 76.68
+0.09%
$ 3.34 million $ 1.09 million
Mar 30, 1 AM $ 76.61
-0.35%
$ 3.34 million $ 1.07 million
Mar 30, 12 AM $ 76.88
+0.28%
$ 3.35 million $ 1.06 million
Mar 29, 11 PM $ 76.66
-0.01%
$ 3.34 million $ 1.02 million
Mar 29, 10 PM $ 76.67
+0.06%
$ 3.34 million $ 1.02 million
Mar 29, 9 PM $ 76.63
-0.06%
$ 3.34 million $ 1.03 million
Mar 29, 8 PM $ 76.67
+0.09%
$ 3.34 million $ 1.03 million
Mar 29, 7 PM $ 76.6
+0.01%
$ 3.34 million $ 1.02 million
Mar 29, 6 PM $ 76.59
-0.01%
$ 3.34 million $ 1.02 million
Mar 29, 5 PM $ 76.6
-0.16%
$ 3.34 million $ 1.02 million
Mar 29, 4 PM $ 76.73
-0.01%
$ 3.35 million $ 1.02 million
Mar 29, 3 PM $ 76.73
-0.01%
$ 3.35 million $ 1.02 million
Mar 29, 2 PM $ 76.74
+0.01%
$ 3.35 million $ 1.03 million
Mar 29, 1 PM $ 76.73
+0.14%
$ 3.35 million $ 1.03 million
Mar 29, 12 PM $ 76.63
-0.13%
$ 3.34 million $ 1.03 million
Mar 29, 11 AM $ 76.73
+0.09%
$ 3.35 million $ 1.03 million
Mar 29, 10 AM $ 76.66
-0.08%
$ 3.34 million $ 1.03 million
Mar 29, 9 AM $ 76.72
+0.10%
$ 3.35 million $ 1.03 million
Mar 29, 8 AM $ 76.64
-0.08%
$ 3.34 million $ 1.03 million
Mar 29, 7 AM $ 76.7
+0.02%
$ 3.35 million $ 1.05 million
Mar 29, 6 AM $ 76.69
-0.06%
$ 3.35 million $ 1.05 million
Mar 29, 5 AM $ 76.73
+0.09%
$ 3.35 million $ 1.05 million
Mar 29, 4 AM $ 76.66
-0.10%
$ 3.34 million $ 1.05 million
Mar 29, 3 AM $ 76.73
+0.10%
$ 3.35 million $ 1.05 million
Mar 29, 2 AM $ 76.66
-0.11%
$ 3.34 million $ 1.05 million
Mar 29, 1 AM $ 76.74
+0.10%
$ 3.35 million $ 1.05 million
Mar 29, 12 AM $ 76.66
-0.10%
$ 3.34 million $ 1.05 million
Mar 28, 11 PM $ 76.74
+0.18%
$ 3.35 million $ 1.05 million
Mar 28, 10 PM $ 76.6
-0.15%
$ 3.34 million $ 1.08 million
Mar 28, 9 PM $ 76.72
+0.14%
$ 3.35 million $ 1.08 million
Mar 28, 8 PM $ 76.61
-0.21%
$ 3.34 million $ 1.11 million
Mar 28, 7 PM $ 76.77
+0.10%
$ 3.35 million $ 1.13 million
Mar 28, 6 PM $ 76.69
-0.11%
$ 3.35 million $ 1.15 million
Mar 28, 5 PM $ 76.78
+0.18%
$ 3.35 million $ 1.16 million
Mar 28, 4 PM $ 76.64
-0.22%
$ 3.34 million $ 1.19 million
Mar 28, 3 PM $ 76.8
+0.08%
$ 3.35 million $ 1.24 million
Mar 28, 2 PM $ 76.75
+0.07%
$ 3.35 million $ 1.27 million
Mar 28, 1 PM $ 76.69
+0.03%
$ 3.35 million $ 1.3 million
Mar 28, 12 PM $ 76.67
+0.00%
$ 3.34 million $ 1.32 million
Mar 28, 11 AM $ 76.66
+0.15%
$ 3.34 million $ 1.33 million
Mar 28, 10 AM $ 76.56
-0.29%
$ 3.34 million $ 1.38 million
Mar 28, 9 AM $ 76.78
+0.17%
$ 3.35 million $ 1.38 million
Mar 28, 8 AM $ 76.65
-0.06%
$ 3.34 million $ 1.4 million
Mar 28, 7 AM $ 76.77
-0.03%
$ 3.35 million $ 1.42 million
Mar 28, 6 AM $ 76.79
+0.17%
$ 3.35 million $ 1.43 million
Mar 28, 5 AM $ 76.66
+0.01%
$ 3.34 million $ 1.45 million