Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 82.66
-0.03%
$ 3.61 million $ 988,055
Jul 23, 4 PM $ 82.69
-0.52%
$ 3.61 million $ 1 million
Jul 23, 3 PM $ 83.12
-0.08%
$ 3.63 million $ 1 million
Jul 23, 2 PM $ 83.19
+0.64%
$ 3.63 million $ 998,517
Jul 23, 1 PM $ 82.67
-1.07%
$ 3.61 million $ 1.01 million
Jul 23, 12 PM $ 83.56
-0.15%
$ 3.64 million $ 1 million
Jul 23, 11 AM $ 83.69
-0.30%
$ 3.65 million $ 1.01 million
Jul 23, 10 AM $ 83.95
+0.01%
$ 3.66 million $ 1 million
Jul 23, 9 AM $ 83.94
+0.04%
$ 3.66 million $ 1 million
Jul 23, 8 AM $ 84.02
-0.02%
$ 3.66 million $ 998,923
Jul 23, 7 AM $ 84.04
+0.14%
$ 3.67 million $ 999,798
Jul 23, 6 AM $ 83.92
-0.05%
$ 3.66 million $ 994,850
Jul 23, 5 AM $ 83.96
+0.09%
$ 3.66 million $ 996,673
Jul 23, 4 AM $ 83.88
+0.04%
$ 3.66 million $ 986,685
Jul 23, 3 AM $ 83.85
-0.17%
$ 3.66 million $ 985,705
Jul 23, 2 AM $ 83.99
+0.17%
$ 3.66 million $ 984,385
Jul 23, 1 AM $ 83.84
-0.06%
$ 3.66 million $ 979,682
Jul 23, 12 AM $ 83.9
-0.03%
$ 3.66 million $ 976,887
Jul 22, 11 PM $ 83.92
-0.08%
$ 3.66 million $ 978,476
Jul 22, 10 PM $ 83.99
-0.08%
$ 3.66 million $ 983,993
Jul 22, 9 PM $ 84.06
+0.30%
$ 3.67 million $ 983,400
Jul 22, 8 PM $ 83.81
-0.21%
$ 3.66 million $ 979,783
Jul 22, 7 PM $ 83.98
-0.15%
$ 3.66 million $ 960,288
Jul 22, 6 PM $ 84.11
+0.11%
$ 3.67 million $ 954,322
Jul 22, 5 PM $ 84.02
-0.08%
$ 3.66 million $ 954,042
Jul 22, 4 PM $ 84.09
+0.00%
$ 3.67 million $ 940,008
Jul 22, 3 PM $ 84.09
+0.12%
$ 3.67 million $ 937,731
Jul 22, 2 PM $ 83.99
-0.02%
$ 3.66 million $ 934,290
Jul 22, 1 PM $ 84
-0.19%
$ 3.66 million $ 933,713
Jul 22, 12 PM $ 84.17
+0.00%
$ 3.67 million $ 943,665
Jul 22, 11 AM $ 84.18
+0.28%
$ 3.67 million $ 935,686
Jul 22, 10 AM $ 83.94
-0.04%
$ 3.66 million $ 931,489
Jul 22, 9 AM $ 83.98
-0.08%
$ 3.66 million $ 924,754
Jul 22, 8 AM $ 84.04
+0.04%
$ 3.67 million $ 924,473
Jul 22, 7 AM $ 84.01
+0.17%
$ 3.66 million $ 920,068
Jul 22, 6 AM $ 83.87
+0.05%
$ 3.66 million $ 921,678
Jul 22, 5 AM $ 83.82
+0.19%
$ 3.66 million $ 920,128
Jul 22, 4 AM $ 83.66
-0.09%
$ 3.65 million $ 921,931
Jul 22, 3 AM $ 83.74
+0.04%
$ 3.65 million $ 925,270
Jul 22, 2 AM $ 83.7
-0.05%
$ 3.65 million $ 931,381
Jul 22, 1 AM $ 83.74
+0.01%
$ 3.65 million $ 926,084
Jul 22, 12 AM $ 83.74
+0.08%
$ 3.65 million $ 927,228
Jul 21, 11 PM $ 83.68
+0.14%
$ 3.65 million $ 925,022
Jul 21, 10 PM $ 83.55
-0.04%
$ 3.64 million $ 924,604
Jul 21, 9 PM $ 83.59
+0.00%
$ 3.65 million $ 934,378
Jul 21, 8 PM $ 83.59
-0.05%
$ 3.65 million $ 932,437
Jul 21, 7 PM $ 83.63
-0.20%
$ 3.65 million $ 932,486
Jul 21, 6 PM $ 83.8
+0.04%
$ 3.65 million $ 937,037
Jul 21, 5 PM $ 83.76
+0.14%
$ 3.65 million $ 937,009
Jul 21, 4 PM $ 83.65
-0.09%
$ 3.65 million $ 936,907