Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $87.51
-0.71%
$3.82 million $517,623
Oct 2, 1 PM $88.14
-0.42%
$3.84 million $501,020
Oct 2, 12 PM $88.5
+0.10%
$3.86 million $512,087
Oct 2, 11 AM $88.42
-0.12%
$3.86 million $515,103
Oct 2, 10 AM $88.5
-0.02%
$3.86 million $516,239
Oct 2, 9 AM $88.52
+0.18%
$3.86 million $517,125
Oct 2, 8 AM $88.36
-0.15%
$3.85 million $525,202
Oct 2, 7 AM $88.49
-0.01%
$3.86 million $526,374
Oct 2, 6 AM $88.5
+0.10%
$3.86 million $527,789
Oct 2, 5 AM $88.41
-0.03%
$3.86 million $531,758
Oct 2, 4 AM $88.44
+0.13%
$3.86 million $531,338
Oct 2, 3 AM $88.33
-0.01%
$3.85 million $530,983
Oct 2, 2 AM $88.34
+0.06%
$3.85 million $539,679
Oct 2, 1 AM $88.18
-0.11%
$3.85 million $542,473
Oct 2, 12 AM $88.28
+0.03%
$3.85 million $546,336
Oct 1, 11 PM $88.25
-0.25%
$3.85 million $547,792
Oct 1, 10 PM $88.47
+0.16%
$3.86 million $535,477
Oct 1, 9 PM $88.33
+0.05%
$3.85 million $536,565
Oct 1, 8 PM $88.29
+0.02%
$3.85 million $546,343
Oct 1, 7 PM $88.27
+0.13%
$3.85 million $557,552
Oct 1, 6 PM $88.15
+0.33%
$3.84 million $556,347
Oct 1, 5 PM $87.86
-0.33%
$3.83 million $547,155
Oct 1, 4 PM $88.15
-0.33%
$3.84 million $547,277
Oct 1, 3 PM $88.49
+0.20%
$3.86 million $565,390
Oct 1, 2 PM $88.31
+0.14%
$3.85 million $574,248
Oct 1, 1 PM $88.19
-0.01%
$3.85 million $574,011
Oct 1, 12 PM $88.2
+0.14%
$3.85 million $568,899
Oct 1, 11 AM $88.07
-0.05%
$3.84 million $564,481
Oct 1, 10 AM $88.12
-0.10%
$3.84 million $562,473
Oct 1, 9 AM $88.21
+0.08%
$3.85 million $557,791
Oct 1, 8 AM $88.14
+0.21%
$3.84 million $553,481
Oct 1, 7 AM $87.95
-0.16%
$3.84 million $549,038
Oct 1, 6 AM $88.09
-0.20%
$3.84 million $538,419
Oct 1, 5 AM $88.3
-0.02%
$3.85 million $543,900
Oct 1, 4 AM $88.29
-0.10%
$3.85 million $553,404
Oct 1, 3 AM $88.37
-0.13%
$3.85 million $548,785
Oct 1, 2 AM $88.48
+0.16%
$3.86 million $533,413
Oct 1, 1 AM $88.34
-0.27%
$3.85 million $534,216
Oct 1, 12 AM $88.58
+0.20%
$3.86 million $529,164
Sep 30, 11 PM $88.4
+0.05%
$3.86 million $534,659
Sep 30, 10 PM $88.36
-0.01%
$3.85 million $544,380
Sep 30, 9 PM $88.36
-0.02%
$3.85 million $542,539
Sep 30, 8 PM $88.38
-0.06%
$3.85 million $547,240
Sep 30, 7 PM $88.43
+0.03%
$3.86 million $531,009
Sep 30, 6 PM $88.4
-0.34%
$3.86 million $526,787
Sep 30, 5 PM $88.7
-0.37%
$3.87 million $539,374
Sep 30, 4 PM $89.04
+0.13%
$3.88 million $551,475
Sep 30, 3 PM $88.92
-0.34%
$3.88 million $535,687
Sep 30, 2 PM $89.22
-0.33%
$3.89 million $536,124
Sep 30, 1 PM $89.52
+0.08%
$3.9 million $534,521