Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $89.52
+0.08%
$3.9 million $534,521
Sep 30, 12 PM $89.34
+0.27%
$3.9 million $536,636
Sep 30, 11 AM $89.17
+0.13%
$3.89 million $543,563
Sep 30, 10 AM $89.01
-0.14%
$3.88 million $540,625
Sep 30, 9 AM $89.1
-0.46%
$3.89 million $544,256
Sep 30, 8 AM $89.38
+0.16%
$3.9 million $553,539
Sep 30, 7 AM $89.23
-0.14%
$3.89 million $551,683
Sep 30, 6 AM $89.36
+0.19%
$3.9 million $558,296
Sep 30, 5 AM $89.18
-0.17%
$3.89 million $548,568
Sep 30, 4 AM $89.33
-0.01%
$3.9 million $544,980
Sep 30, 3 AM $89.34
+0.26%
$3.9 million $548,981
Sep 30, 2 AM $89.11
+0.09%
$3.89 million $556,986
Sep 30, 1 AM $89.03
+0.01%
$3.88 million $558,793
Sep 30, 12 AM $89
+0.02%
$3.88 million $559,148
Sep 29, 11 PM $88.99
-0.23%
$3.88 million $553,231
Sep 29, 10 PM $89.19
-0.02%
$3.89 million $547,326
Sep 29, 9 PM $89.21
+0.27%
$3.89 million $532,553
Sep 29, 8 PM $88.97
-0.07%
$3.88 million $519,491
Sep 29, 7 PM $89.03
+0.05%
$3.88 million $521,827
Sep 29, 6 PM $88.98
-0.42%
$3.88 million $523,820
Sep 29, 5 PM $89.36
+0.40%
$3.9 million $511,144
Sep 29, 4 PM $89
-0.09%
$3.88 million $496,607
Sep 29, 3 PM $89.07
-0.17%
$3.89 million $495,997
Sep 29, 2 PM $89.23
+0.13%
$3.89 million $499,679
Sep 29, 1 PM $89.11
+0.14%
$3.89 million $514,056
Sep 29, 12 PM $88.99
+0.32%
$3.88 million $522,124
Sep 29, 11 AM $88.71
-0.40%
$3.87 million $512,758
Sep 29, 10 AM $89.06
+0.08%
$3.88 million $525,043
Sep 29, 9 AM $88.99
-0.06%
$3.88 million $519,374
Sep 29, 8 AM $89.14
-0.33%
$3.89 million $508,435
Sep 29, 7 AM $89.43
-0.17%
$3.9 million $504,854
Sep 29, 6 AM $89.59
+0.00%
$3.91 million $503,761
Sep 29, 5 AM $89.59
+0.15%
$3.91 million $503,170
Sep 29, 4 AM $89.46
+0.06%
$3.9 million $503,398
Sep 29, 3 AM $89.41
-0.03%
$3.9 million $508,030
Sep 29, 2 AM $89.43
+0.11%
$3.9 million $499,761
Sep 29, 1 AM $89.33
-0.19%
$3.9 million $494,717
Sep 29, 12 AM $89.5
-0.07%
$3.9 million $495,521
Sep 28, 11 PM $89.57
+0.25%
$3.91 million $506,951
Sep 28, 10 PM $89.34
+0.00%
$3.9 million $498,615
Sep 28, 9 PM $89.35
-0.01%
$3.9 million $496,930
Sep 28, 8 PM $89.36
+0.01%
$3.9 million $488,536
Sep 28, 7 PM $89.35
+0.01%
$3.9 million $476,665
Sep 28, 6 PM $89.34
+0.20%
$3.9 million $466,193
Sep 28, 5 PM $89.17
+0.11%
$3.89 million $461,465
Sep 28, 4 PM $89.07
-0.12%
$3.89 million $461,406
Sep 28, 3 PM $89.18
-0.26%
$3.89 million $454,923
Sep 28, 2 PM $89.41
-0.22%
$3.9 million $437,448
Sep 28, 1 PM $89.6
-0.54%
$3.91 million $416,663
Sep 28, 12 PM $90.09
+0.13%
$3.93 million $390,268