Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 76.79
+0.17%
$ 3.35 million $ 1.43 million
Mar 28, 5 AM $ 76.66
+0.01%
$ 3.34 million $ 1.45 million
Mar 28, 4 AM $ 76.65
+0.05%
$ 3.34 million $ 1.46 million
Mar 28, 3 AM $ 76.62
+0.03%
$ 3.34 million $ 1.46 million
Mar 28, 2 AM $ 76.66
-0.01%
$ 3.34 million $ 1.46 million
Mar 28, 1 AM $ 76.66
-0.09%
$ 3.34 million $ 1.47 million
Mar 28, 12 AM $ 76.79
+0.09%
$ 3.35 million $ 1.52 million
Mar 27, 11 PM $ 76.72
+0.02%
$ 3.35 million $ 1.54 million
Mar 27, 10 PM $ 76.71
-0.19%
$ 3.35 million $ 1.51 million
Mar 27, 9 PM $ 76.86
-0.01%
$ 3.35 million $ 1.53 million
Mar 27, 8 PM $ 76.87
+0.10%
$ 3.35 million $ 1.5 million
Mar 27, 7 PM $ 76.79
-0.10%
$ 3.35 million $ 1.48 million
Mar 27, 6 PM $ 76.87
-0.23%
$ 3.35 million $ 1.51 million
Mar 27, 5 PM $ 77.05
+0.20%
$ 3.36 million $ 1.5 million
Mar 27, 4 PM $ 76.9
+0.44%
$ 3.35 million $ 1.48 million
Mar 27, 3 PM $ 76.56
-0.19%
$ 3.34 million $ 1.47 million
Mar 27, 2 PM $ 76.7
+0.54%
$ 3.35 million $ 1.45 million
Mar 27, 1 PM $ 76.29
+0.33%
$ 3.33 million $ 1.43 million
Mar 27, 12 PM $ 76.04
+0.15%
$ 3.32 million $ 1.44 million
Mar 27, 11 AM $ 75.93
+0.07%
$ 3.31 million $ 1.45 million
Mar 27, 10 AM $ 75.88
-0.07%
$ 3.31 million $ 1.4 million
Mar 27, 9 AM $ 75.93
+0.06%
$ 3.31 million $ 1.4 million
Mar 27, 8 AM $ 75.89
-0.06%
$ 3.31 million $ 1.4 million
Mar 27, 7 AM $ 75.93
+0.08%
$ 3.31 million $ 1.38 million
Mar 27, 6 AM $ 75.87
+0.04%
$ 3.31 million $ 1.37 million
Mar 27, 5 AM $ 75.84
-0.05%
$ 3.31 million $ 1.37 million
Mar 27, 4 AM $ 75.88
-0.22%
$ 3.31 million $ 1.4 million
Mar 27, 3 AM $ 76.04
+0.06%
$ 3.32 million $ 1.42 million
Mar 27, 2 AM $ 75.99
+0.11%
$ 3.31 million $ 1.46 million
Mar 27, 1 AM $ 75.91
+0.03%
$ 3.31 million $ 1.49 million
Mar 27, 12 AM $ 75.89
-0.10%
$ 3.31 million $ 1.44 million
Mar 26, 11 PM $ 75.96
-0.18%
$ 3.31 million $ 1.42 million
Mar 26, 10 PM $ 76.1
+0.17%
$ 3.32 million $ 1.42 million
Mar 26, 9 PM $ 75.97
+0.00%
$ 3.31 million $ 1.42 million
Mar 26, 8 PM $ 75.97
+0.22%
$ 3.31 million $ 1.42 million
Mar 26, 7 PM $ 75.81
-0.53%
$ 3.31 million $ 1.43 million
Mar 26, 6 PM $ 76.21
-0.26%
$ 3.32 million $ 1.41 million
Mar 26, 5 PM $ 76.41
-0.12%
$ 3.33 million $ 1.42 million
Mar 26, 4 PM $ 76.5
+0.29%
$ 3.34 million $ 1.46 million
Mar 26, 3 PM $ 76.27
-0.55%
$ 3.33 million $ 1.49 million
Mar 26, 2 PM $ 76.67
+0.32%
$ 3.34 million $ 1.53 million
Mar 26, 1 PM $ 76.42
+0.27%
$ 3.33 million $ 1.54 million
Mar 26, 12 PM $ 76.21
+0.06%
$ 3.32 million $ 1.52 million
Mar 26, 11 AM $ 76.17
-0.06%
$ 3.32 million $ 1.5 million
Mar 26, 10 AM $ 76.21
-0.23%
$ 3.32 million $ 1.51 million
Mar 26, 9 AM $ 76.38
+0.13%
$ 3.33 million $ 1.53 million
Mar 26, 8 AM $ 76.29
-0.14%
$ 3.33 million $ 1.53 million
Mar 26, 7 AM $ 76.39
-0.01%
$ 3.33 million $ 1.57 million
Mar 26, 6 AM $ 76.4
+0.05%
$ 3.33 million $ 1.59 million
Mar 26, 5 AM $ 76.36
+0.29%
$ 3.33 million $ 1.57 million