Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 83.65
-0.09%
$ 3.65 million $ 936,907
Jul 21, 3 PM $ 83.72
+0.16%
$ 3.65 million $ 931,087
Jul 21, 2 PM $ 83.59
+0.11%
$ 3.65 million $ 930,561
Jul 21, 1 PM $ 83.5
+0.08%
$ 3.64 million $ 944,995
Jul 21, 12 PM $ 83.43
-0.04%
$ 3.64 million $ 938,382
Jul 21, 11 AM $ 83.46
-0.12%
$ 3.64 million $ 943,401
Jul 21, 10 AM $ 83.55
+0.14%
$ 3.64 million $ 935,511
Jul 21, 9 AM $ 83.44
+0.07%
$ 3.64 million $ 934,940
Jul 21, 8 AM $ 83.37
-0.10%
$ 3.64 million $ 937,375
Jul 21, 7 AM $ 83.45
-0.18%
$ 3.64 million $ 941,192
Jul 21, 6 AM $ 83.57
-0.17%
$ 3.64 million $ 938,334
Jul 21, 5 AM $ 83.71
-0.07%
$ 3.65 million $ 935,228
Jul 21, 4 AM $ 83.77
+0.21%
$ 3.65 million $ 941,246
Jul 21, 3 AM $ 83.59
-0.01%
$ 3.65 million $ 939,340
Jul 21, 2 AM $ 83.6
+0.05%
$ 3.65 million $ 932,067
Jul 21, 1 AM $ 83.56
-0.06%
$ 3.64 million $ 937,590
Jul 21, 12 AM $ 83.61
-0.07%
$ 3.65 million $ 938,269
Jul 20, 11 PM $ 83.67
+0.20%
$ 3.65 million $ 934,337
Jul 20, 10 PM $ 83.5
-0.05%
$ 3.64 million $ 925,156
Jul 20, 9 PM $ 83.54
+0.34%
$ 3.64 million $ 905,036
Jul 20, 8 PM $ 83.27
-0.28%
$ 3.63 million $ 896,616
Jul 20, 7 PM $ 83.5
+0.31%
$ 3.64 million $ 889,060
Jul 20, 6 PM $ 83.24
+0.30%
$ 3.63 million $ 878,929
Jul 20, 5 PM $ 83
-0.21%
$ 3.62 million $ 870,108
Jul 20, 4 PM $ 83.17
-0.06%
$ 3.63 million $ 862,225
Jul 20, 3 PM $ 83.21
-0.73%
$ 3.63 million $ 861,415
Jul 20, 2 PM $ 83.82
+0.02%
$ 3.66 million $ 849,471
Jul 20, 1 PM $ 83.8
+0.77%
$ 3.66 million $ 814,588
Jul 20, 12 PM $ 83.16
+0.04%
$ 3.63 million $ 798,125
Jul 20, 11 AM $ 83.13
-0.31%
$ 3.63 million $ 788,898
Jul 20, 10 AM $ 83.39
-0.13%
$ 3.64 million $ 787,096
Jul 20, 9 AM $ 83.5
+0.00%
$ 3.64 million $ 782,971
Jul 20, 8 AM $ 83.5
+0.16%
$ 3.64 million $ 774,663
Jul 20, 7 AM $ 83.37
-0.14%
$ 3.64 million $ 768,305
Jul 20, 6 AM $ 83.46
+0.24%
$ 3.64 million $ 769,686
Jul 20, 5 AM $ 83.36
+0.29%
$ 3.64 million $ 770,902
Jul 20, 4 AM $ 83.12
-0.21%
$ 3.63 million $ 765,911
Jul 20, 3 AM $ 83.3
-0.08%
$ 3.63 million $ 761,739
Jul 20, 2 AM $ 83.36
-0.19%
$ 3.64 million $ 761,698
Jul 20, 1 AM $ 83.52
-0.18%
$ 3.64 million $ 757,727
Jul 20, 12 AM $ 83.67
+0.60%
$ 3.65 million $ 757,400
Jul 19, 11 PM $ 83.17
-0.07%
$ 3.63 million $ 757,574
Jul 19, 10 PM $ 83.23
+0.00%
$ 3.63 million $ 752,402
Jul 19, 9 PM $ 83.23
-0.02%
$ 3.63 million $ 758,993
Jul 19, 8 PM $ 83.25
+0.03%
$ 3.63 million $ 763,535
Jul 19, 7 PM $ 83.22
-0.04%
$ 3.63 million $ 765,232
Jul 19, 6 PM $ 83.26
+0.09%
$ 3.63 million $ 764,265
Jul 19, 5 PM $ 83.19
-0.09%
$ 3.63 million $ 767,159
Jul 19, 4 PM $ 83.26
+0.02%
$ 3.63 million $ 769,334
Jul 19, 3 PM $ 83.25
+0.00%
$ 3.63 million $ 772,775