Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 88.61
+0.03%
$ 3.86 million $ 613,850
5:56 AM $ 88.57
+0.00%
$ 3.86 million $ 613,809
5:55 AM $ 88.57
+0.00%
$ 3.86 million $ 613,810
5:54 AM $ 88.5
+0.00%
$ 3.86 million $ 613,462
5:53 AM $ 88.5
+0.00%
$ 3.86 million $ 613,511
5:52 AM $ 88.5
+0.00%
$ 3.86 million $ 613,488
5:51 AM $ 88.5
+0.00%
$ 3.86 million $ 613,489
5:50 AM $ 88.5
+0.12%
$ 3.86 million $ 613,492
5:49 AM $ 88.4
+0.00%
$ 3.86 million $ 613,337
5:48 AM $ 88.4
+0.00%
$ 3.86 million $ 613,339
5:47 AM $ 88.4
+0.00%
$ 3.86 million $ 613,328
5:46 AM $ 88.4
+0.00%
$ 3.86 million $ 613,359
5:45 AM $ 88.4
+0.01%
$ 3.86 million $ 613,237
5:44 AM $ 88.39
+0.00%
$ 3.86 million $ 615,289
5:43 AM $ 88.39
+0.00%
$ 3.86 million $ 615,304
5:42 AM $ 88.39
+0.00%
$ 3.86 million $ 615,339
5:41 AM $ 88.39
+0.00%
$ 3.86 million $ 615,226
5:40 AM $ 88.39
-0.05%
$ 3.86 million $ 615,255
5:39 AM $ 88.43
+0.02%
$ 3.86 million $ 615,789
5:38 AM $ 88.41
+0.02%
$ 3.86 million $ 615,810
5:37 AM $ 88.4
-0.03%
$ 3.86 million $ 615,417
5:36 AM $ 88.42
+0.00%
$ 3.86 million $ 615,334
5:35 AM $ 88.42
+0.00%
$ 3.86 million $ 615,380
5:34 AM $ 88.43
+0.02%
$ 3.86 million $ 615,672
5:33 AM $ 88.41
+0.00%
$ 3.86 million $ 615,502
5:32 AM $ 88.41
+0.00%
$ 3.86 million $ 615,500
5:31 AM $ 88.41
+0.00%
$ 3.86 million $ 615,422
5:30 AM $ 88.42
-0.01%
$ 3.86 million $ 615,393
5:29 AM $ 88.41
+0.00%
$ 3.86 million $ 615,318
5:28 AM $ 88.41
+0.00%
$ 3.86 million $ 615,297
5:27 AM $ 88.41
+0.00%
$ 3.86 million $ 615,290
5:26 AM $ 88.41
+0.00%
$ 3.86 million $ 615,228
5:25 AM $ 88.41
-0.09%
$ 3.86 million $ 615,232
5:24 AM $ 88.48
+0.00%
$ 3.86 million $ 616,320
5:23 AM $ 88.48
+0.00%
$ 3.86 million $ 616,298
5:22 AM $ 88.48
+0.00%
$ 3.86 million $ 616,283
5:21 AM $ 88.49
+0.00%
$ 3.86 million $ 616,952
5:20 AM $ 88.49
+0.00%
$ 3.86 million $ 616,926
5:19 AM $ 88.5
-0.02%
$ 3.86 million $ 618,577
5:18 AM $ 88.52
+0.00%
$ 3.86 million $ 618,550
5:17 AM $ 88.52
+0.00%
$ 3.86 million $ 621,946
5:16 AM $ 88.52
+0.01%
$ 3.86 million $ 621,754
5:15 AM $ 88.51
+0.00%
$ 3.86 million $ 621,662
5:14 AM $ 88.45
+0.00%
$ 3.86 million $ 621,564
5:13 AM $ 88.45
+0.01%
$ 3.86 million $ 621,566
5:12 AM $ 88.44
-0.03%
$ 3.86 million $ 621,413
5:11 AM $ 88.46
+0.00%
$ 3.86 million $ 621,287
5:10 AM $ 88.46
+0.00%
$ 3.86 million $ 621,294
5:09 AM $ 88.45
-0.01%
$ 3.86 million $ 621,825
5:08 AM $ 88.45
+0.00%
$ 3.86 million $ 621,818