Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 83.25
+0.00%
$ 3.63 million $ 772,775
Jul 19, 2 PM $ 83.25
+0.02%
$ 3.63 million $ 771,022
Jul 19, 1 PM $ 83.23
+0.00%
$ 3.63 million $ 773,790
Jul 19, 12 PM $ 83.22
+0.04%
$ 3.63 million $ 773,510
Jul 19, 11 AM $ 83.19
+0.01%
$ 3.63 million $ 772,765
Jul 19, 10 AM $ 83.19
+0.04%
$ 3.63 million $ 771,199
Jul 19, 9 AM $ 83.15
-0.02%
$ 3.63 million $ 770,245
Jul 19, 8 AM $ 83.17
-0.05%
$ 3.63 million $ 775,832
Jul 19, 7 AM $ 83.21
-0.05%
$ 3.63 million $ 775,167
Jul 19, 6 AM $ 83.31
+0.15%
$ 3.63 million $ 777,689
Jul 19, 5 AM $ 83.21
-0.12%
$ 3.63 million $ 778,007
Jul 19, 4 AM $ 83.32
+0.15%
$ 3.63 million $ 781,495
Jul 19, 3 AM $ 83.19
-0.19%
$ 3.63 million $ 786,033
Jul 19, 2 AM $ 83.35
+0.03%
$ 3.64 million $ 785,171
Jul 19, 1 AM $ 83.33
+0.05%
$ 3.63 million $ 783,643
Jul 19, 12 AM $ 83.28
+0.06%
$ 3.63 million $ 776,818
Jul 18, 11 PM $ 83.23
-0.06%
$ 3.63 million $ 776,976
Jul 18, 10 PM $ 83.27
-0.07%
$ 3.63 million $ 791,010
Jul 18, 9 PM $ 83.33
+0.03%
$ 3.63 million $ 792,490
Jul 18, 8 PM $ 83.3
-0.01%
$ 3.63 million $ 793,253
Jul 18, 7 PM $ 83.31
-0.07%
$ 3.63 million $ 802,689
Jul 18, 6 PM $ 83.37
+0.21%
$ 3.64 million $ 810,287
Jul 18, 5 PM $ 83.2
-0.05%
$ 3.63 million $ 817,444
Jul 18, 4 PM $ 83.24
-0.09%
$ 3.63 million $ 828,317
Jul 18, 3 PM $ 83.31
+0.05%
$ 3.63 million $ 827,764
Jul 18, 2 PM $ 83.28
-0.03%
$ 3.63 million $ 839,410
Jul 18, 1 PM $ 83.3
+0.10%
$ 3.63 million $ 847,832
Jul 18, 12 PM $ 83.21
-0.12%
$ 3.63 million $ 861,214
Jul 18, 11 AM $ 83.32
+0.07%
$ 3.63 million $ 871,040
Jul 18, 10 AM $ 83.26
-0.10%
$ 3.63 million $ 876,612
Jul 18, 9 AM $ 83.34
+0.12%
$ 3.64 million $ 877,393
Jul 18, 8 AM $ 83.23
-0.16%
$ 3.63 million $ 873,398
Jul 18, 7 AM $ 83.37
+0.24%
$ 3.64 million $ 877,244
Jul 18, 6 AM $ 83.18
-0.08%
$ 3.63 million $ 873,704
Jul 18, 5 AM $ 83.26
+0.02%
$ 3.63 million $ 881,537
Jul 18, 4 AM $ 83.19
-0.05%
$ 3.63 million $ 881,879
Jul 18, 3 AM $ 83.2
-0.15%
$ 3.63 million $ 881,732
Jul 18, 2 AM $ 83.33
-0.07%
$ 3.63 million $ 885,059
Jul 18, 1 AM $ 83.38
+0.16%
$ 3.64 million $ 891,579
Jul 18, 12 AM $ 83.25
-0.02%
$ 3.63 million $ 898,023
Jul 17, 11 PM $ 83.27
-0.17%
$ 3.63 million $ 904,565
Jul 17, 10 PM $ 83.41
+0.07%
$ 3.64 million $ 903,840
Jul 17, 9 PM $ 83.35
-0.06%
$ 3.64 million $ 906,393
Jul 17, 8 PM $ 83.4
+0.41%
$ 3.64 million $ 909,836
Jul 17, 7 PM $ 83.06
-0.02%
$ 3.62 million $ 910,889
Jul 17, 6 PM $ 83.08
+0.55%
$ 3.62 million $ 914,460
Jul 17, 5 PM $ 82.62
-1.23%
$ 3.6 million $ 914,554
Jul 17, 4 PM $ 83.65
-1.08%
$ 3.65 million $ 924,227
Jul 17, 3 PM $ 84.56
-0.29%
$ 3.69 million $ 924,891
Jul 17, 2 PM $ 84.81
-0.92%
$ 3.7 million $ 916,163