Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 76.03
-0.01%
$ 3.32 million $ 1.51 million
Mar 24, 4 AM $ 76.05
+0.04%
$ 3.32 million $ 1.52 million
Mar 24, 3 AM $ 76.02
+0.00%
$ 3.32 million $ 1.52 million
Mar 24, 2 AM $ 76
-0.04%
$ 3.31 million $ 1.53 million
Mar 24, 1 AM $ 76.03
-0.19%
$ 3.32 million $ 1.52 million
Mar 24, 12 AM $ 76.17
+0.01%
$ 3.32 million $ 1.56 million
Mar 23, 11 PM $ 76.16
-0.14%
$ 3.32 million $ 1.57 million
Mar 23, 10 PM $ 76.27
+0.04%
$ 3.33 million $ 1.55 million
Mar 23, 9 PM $ 76.26
+0.10%
$ 3.33 million $ 1.55 million
Mar 23, 8 PM $ 76.29
+0.05%
$ 3.33 million $ 1.51 million
Mar 23, 7 PM $ 76.27
-0.19%
$ 3.33 million $ 1.5 million
Mar 23, 6 PM $ 76.42
+0.07%
$ 3.33 million $ 1.46 million
Mar 23, 5 PM $ 76.37
+0.08%
$ 3.33 million $ 1.45 million
Mar 23, 4 PM $ 76.3
-0.25%
$ 3.33 million $ 1.44 million
Mar 23, 3 PM $ 76.49
+0.60%
$ 3.34 million $ 1.44 million
Mar 23, 2 PM $ 76.04
+0.27%
$ 3.32 million $ 1.44 million
Mar 23, 1 PM $ 75.84
-1.42%
$ 3.31 million $ 1.39 million
Mar 23, 12 PM $ 76.93
+0.79%
$ 3.36 million $ 1.29 million
Mar 23, 11 AM $ 76.32
+0.94%
$ 3.33 million $ 1.28 million
Mar 23, 10 AM $ 75.61
-0.06%
$ 3.3 million $ 1.24 million
Mar 23, 9 AM $ 75.66
+0.18%
$ 3.3 million $ 1.22 million
Mar 23, 8 AM $ 75.52
-0.17%
$ 3.29 million $ 1.22 million
Mar 23, 7 AM $ 75.65
-0.10%
$ 3.3 million $ 1.22 million
Mar 23, 6 AM $ 75.73
-0.02%
$ 3.3 million $ 1.21 million
Mar 23, 5 AM $ 75.74
+0.15%
$ 3.3 million $ 1.17 million
Mar 23, 4 AM $ 75.63
+0.02%
$ 3.3 million $ 1.16 million
Mar 23, 3 AM $ 75.62
-0.12%
$ 3.3 million $ 1.14 million
Mar 23, 2 AM $ 75.71
-0.11%
$ 3.3 million $ 1.11 million
Mar 23, 1 AM $ 75.79
-0.44%
$ 3.31 million $ 1.09 million
Mar 23, 12 AM $ 76.13
-0.12%
$ 3.32 million $ 1.06 million
Mar 22, 11 PM $ 76.22
+0.10%
$ 3.32 million $ 1.04 million
Mar 22, 10 PM $ 76.14
+0.02%
$ 3.32 million $ 1.04 million
Mar 22, 9 PM $ 76.14
-0.02%
$ 3.32 million $ 1.04 million
Mar 22, 8 PM $ 76.15
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 7 PM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 6 PM $ 76.14
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 5 PM $ 76.12
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 4 PM $ 76.14
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 3 PM $ 76.14
-0.01%
$ 3.32 million $ 1.05 million
Mar 22, 2 PM $ 76.15
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 1 PM $ 76.13
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 12 PM $ 76.13
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 11 AM $ 76.15
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 10 AM $ 76.14
-0.01%
$ 3.32 million $ 1.05 million
Mar 22, 9 AM $ 76.16
+0.03%
$ 3.32 million $ 1.05 million
Mar 22, 8 AM $ 76.13
-0.03%
$ 3.32 million $ 1.05 million
Mar 22, 7 AM $ 76.15
+0.03%
$ 3.32 million $ 1.05 million
Mar 22, 6 AM $ 76.13
-0.03%
$ 3.32 million $ 1.05 million
Mar 22, 5 AM $ 76.15
+0.04%
$ 3.32 million $ 1.05 million
Mar 22, 4 AM $ 76.12
-0.04%
$ 3.32 million $ 1.05 million