Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 84.81
-0.92%
$ 3.7 million $ 916,163
Jul 17, 1 PM $ 85.59
-1.97%
$ 3.73 million $ 912,938
Jul 17, 12 PM $ 87.32
+0.63%
$ 3.81 million $ 918,584
Jul 17, 11 AM $ 86.77
-0.55%
$ 3.78 million $ 930,483
Jul 17, 10 AM $ 87.25
-0.59%
$ 3.81 million $ 928,046
Jul 17, 9 AM $ 87.77
+0.32%
$ 3.83 million $ 933,811
Jul 17, 8 AM $ 87.49
+0.17%
$ 3.82 million $ 945,773
Jul 17, 7 AM $ 87.32
+0.18%
$ 3.81 million $ 951,930
Jul 17, 6 AM $ 87.17
+0.59%
$ 3.8 million $ 955,121
Jul 17, 5 AM $ 86.65
+0.02%
$ 3.78 million $ 954,916
Jul 17, 4 AM $ 86.63
+0.19%
$ 3.78 million $ 961,830
Jul 17, 3 AM $ 86.46
+0.05%
$ 3.77 million $ 971,051
Jul 17, 2 AM $ 86.41
-0.10%
$ 3.77 million $ 989,988
Jul 17, 1 AM $ 86.5
+0.16%
$ 3.77 million $ 1.01 million
Jul 17, 12 AM $ 86.37
+0.39%
$ 3.77 million $ 1.01 million
Jul 16, 11 PM $ 86.03
+0.03%
$ 3.75 million $ 1.01 million
Jul 16, 10 PM $ 86
+0.41%
$ 3.75 million $ 1.01 million
Jul 16, 9 PM $ 85.65
+0.34%
$ 3.74 million $ 1.01 million
Jul 16, 8 PM $ 85.36
-1.48%
$ 3.72 million $ 1.01 million
Jul 16, 7 PM $ 86.63
+0.15%
$ 3.78 million $ 1.01 million
Jul 16, 6 PM $ 86.5
+0.06%
$ 3.77 million $ 1.01 million
Jul 16, 5 PM $ 86.44
+0.41%
$ 3.77 million $ 1 million
Jul 16, 4 PM $ 86.09
+0.07%
$ 3.76 million $ 986,871
Jul 16, 3 PM $ 86.04
+0.02%
$ 3.75 million $ 989,073
Jul 16, 2 PM $ 86.02
-0.33%
$ 3.75 million $ 1.01 million
Jul 16, 1 PM $ 86.3
+1.64%
$ 3.76 million $ 1.02 million
Jul 16, 12 PM $ 84.9
+0.27%
$ 3.7 million $ 1 million
Jul 16, 11 AM $ 84.67
+0.30%
$ 3.69 million $ 986,956
Jul 16, 10 AM $ 84.42
+0.01%
$ 3.68 million $ 992,436
Jul 16, 9 AM $ 84.41
-0.03%
$ 3.68 million $ 999,676
Jul 16, 8 AM $ 84.44
-0.11%
$ 3.68 million $ 991,012
Jul 16, 7 AM $ 84.52
+0.29%
$ 3.69 million $ 986,429
Jul 16, 6 AM $ 84.28
-0.05%
$ 3.68 million $ 998,977
Jul 16, 5 AM $ 84.32
-0.28%
$ 3.68 million $ 998,859
Jul 16, 4 AM $ 84.6
+0.26%
$ 3.69 million $ 998,937
Jul 16, 3 AM $ 84.37
+0.02%
$ 3.68 million $ 999,608
Jul 16, 2 AM $ 84.36
-0.05%
$ 3.68 million $ 983,807
Jul 16, 1 AM $ 84.42
+0.00%
$ 3.68 million $ 964,331
Jul 16, 12 AM $ 84.39
+0.23%
$ 3.68 million $ 962,348
Jul 15, 11 PM $ 84.2
+0.01%
$ 3.67 million $ 969,896
Jul 15, 10 PM $ 84.2
+0.06%
$ 3.67 million $ 983,644
Jul 15, 9 PM $ 84.15
-0.02%
$ 3.67 million $ 975,181
Jul 15, 8 PM $ 84.18
+0.20%
$ 3.67 million $ 966,629
Jul 15, 7 PM $ 84.02
-0.37%
$ 3.66 million $ 970,198
Jul 15, 6 PM $ 84.33
-0.38%
$ 3.68 million $ 972,959
Jul 15, 5 PM $ 84.65
-0.14%
$ 3.69 million $ 976,061
Jul 15, 4 PM $ 84.76
+0.18%
$ 3.7 million $ 984,846
Jul 15, 3 PM $ 84.61
-0.09%
$ 3.69 million $ 987,027
Jul 15, 2 PM $ 84.68
+0.40%
$ 3.69 million $ 981,121
Jul 15, 1 PM $ 84.35
-0.63%
$ 3.68 million $ 975,726