Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 84.35
-0.63%
$ 3.68 million $ 975,726
Jul 15, 12 PM $ 84.89
-0.01%
$ 3.7 million $ 992,744
Jul 15, 11 AM $ 84.9
-0.01%
$ 3.7 million $ 996,223
Jul 15, 10 AM $ 84.91
-0.03%
$ 3.7 million $ 1 million
Jul 15, 9 AM $ 84.94
+0.13%
$ 3.7 million $ 1.01 million
Jul 15, 8 AM $ 84.83
-0.04%
$ 3.7 million $ 1.02 million
Jul 15, 7 AM $ 84.86
-0.05%
$ 3.7 million $ 1.01 million
Jul 15, 6 AM $ 84.91
-0.07%
$ 3.7 million $ 1.01 million
Jul 15, 5 AM $ 84.96
+0.17%
$ 3.71 million $ 1.01 million
Jul 15, 4 AM $ 84.82
-0.01%
$ 3.7 million $ 1 million
Jul 15, 3 AM $ 84.82
-0.21%
$ 3.7 million $ 993,122
Jul 15, 2 AM $ 85
-0.04%
$ 3.71 million $ 991,095
Jul 15, 1 AM $ 85.03
-0.08%
$ 3.71 million $ 992,385
Jul 15, 12 AM $ 85.08
+0.05%
$ 3.71 million $ 996,713
Jul 14, 11 PM $ 85.03
-0.10%
$ 3.71 million $ 992,244
Jul 14, 10 PM $ 85.12
+0.26%
$ 3.71 million $ 972,530
Jul 14, 9 PM $ 84.9
+0.07%
$ 3.7 million $ 984,425
Jul 14, 8 PM $ 84.83
-0.20%
$ 3.7 million $ 979,887
Jul 14, 7 PM $ 85.01
+0.18%
$ 3.71 million $ 983,457
Jul 14, 6 PM $ 84.85
-0.24%
$ 3.7 million $ 980,636
Jul 14, 5 PM $ 85.05
-0.20%
$ 3.71 million $ 982,827
Jul 14, 4 PM $ 85.21
-0.46%
$ 3.72 million $ 967,579
Jul 14, 3 PM $ 85.61
-0.18%
$ 3.73 million $ 973,389
Jul 14, 2 PM $ 85.76
-0.32%
$ 3.74 million $ 962,635
Jul 14, 1 PM $ 86.04
+0.39%
$ 3.75 million $ 963,875
Jul 14, 12 PM $ 85.7
-0.09%
$ 3.74 million $ 964,236
Jul 14, 11 AM $ 85.78
+0.08%
$ 3.74 million $ 972,899
Jul 14, 10 AM $ 85.72
-0.10%
$ 3.74 million $ 970,366
Jul 14, 9 AM $ 85.8
+0.08%
$ 3.74 million $ 956,880
Jul 14, 8 AM $ 85.74
-0.09%
$ 3.74 million $ 957,635
Jul 14, 7 AM $ 85.82
+0.01%
$ 3.74 million $ 959,906
Jul 14, 6 AM $ 85.81
-0.05%
$ 3.74 million $ 959,528
Jul 14, 5 AM $ 85.85
-0.01%
$ 3.74 million $ 955,306
Jul 14, 4 AM $ 85.87
-0.13%
$ 3.75 million $ 964,086
Jul 14, 3 AM $ 85.98
-0.06%
$ 3.75 million $ 961,870
Jul 14, 2 AM $ 86.03
+0.19%
$ 3.75 million $ 960,786
Jul 14, 1 AM $ 85.87
+0.11%
$ 3.75 million $ 964,105
Jul 14, 12 AM $ 85.78
-0.38%
$ 3.74 million $ 966,042
Jul 13, 11 PM $ 86.11
+0.15%
$ 3.76 million $ 963,192
Jul 13, 10 PM $ 86.01
-0.14%
$ 3.75 million $ 963,142
Jul 13, 9 PM $ 86.14
+0.18%
$ 3.76 million $ 955,277
Jul 13, 8 PM $ 85.99
+0.07%
$ 3.75 million $ 959,532
Jul 13, 7 PM $ 85.93
-0.13%
$ 3.75 million $ 941,834
Jul 13, 6 PM $ 86.04
-0.03%
$ 3.75 million $ 938,038
Jul 13, 5 PM $ 86.07
+0.50%
$ 3.75 million $ 930,885
Jul 13, 4 PM $ 85.65
+0.08%
$ 3.74 million $ 931,122
Jul 13, 3 PM $ 85.58
-0.08%
$ 3.73 million $ 918,688
Jul 13, 2 PM $ 85.65
-0.70%
$ 3.74 million $ 915,089
Jul 13, 1 PM $ 86.26
+0.89%
$ 3.76 million $ 904,007
Jul 13, 12 PM $ 85.49
+0.17%
$ 3.73 million $ 886,960