Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 76.15
+0.04%
$ 3.32 million $ 1.05 million
Mar 22, 4 AM $ 76.12
-0.04%
$ 3.32 million $ 1.05 million
Mar 22, 3 AM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 2 AM $ 76.15
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 1 AM $ 76.13
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 12 AM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 21, 11 PM $ 76.14
-0.02%
$ 3.32 million $ 1.05 million
Mar 21, 10 PM $ 76.15
-0.01%
$ 3.32 million $ 1.06 million
Mar 21, 9 PM $ 76.16
+0.02%
$ 3.32 million $ 1.09 million
Mar 21, 8 PM $ 76.13
-0.03%
$ 3.32 million $ 1.1 million
Mar 21, 7 PM $ 76.16
-0.03%
$ 3.32 million $ 1.14 million
Mar 21, 6 PM $ 76.18
+0.12%
$ 3.32 million $ 1.14 million
Mar 21, 5 PM $ 76.09
+0.05%
$ 3.32 million $ 1.18 million
Mar 21, 4 PM $ 76.05
-0.01%
$ 3.32 million $ 1.27 million
Mar 21, 3 PM $ 76.06
+0.03%
$ 3.32 million $ 1.32 million
Mar 21, 2 PM $ 76.04
-0.22%
$ 3.32 million $ 1.4 million
Mar 21, 1 PM $ 76.2
+0.20%
$ 3.32 million $ 1.41 million
Mar 21, 12 PM $ 76.05
-0.20%
$ 3.32 million $ 1.44 million
Mar 21, 11 AM $ 76.21
+0.22%
$ 3.32 million $ 1.44 million
Mar 21, 10 AM $ 76.04
+0.02%
$ 3.32 million $ 1.45 million
Mar 21, 9 AM $ 76.03
-0.24%
$ 3.32 million $ 1.46 million
Mar 21, 8 AM $ 76.21
+0.01%
$ 3.32 million $ 1.47 million
Mar 21, 7 AM $ 76.2
+0.21%
$ 3.32 million $ 1.49 million
Mar 21, 6 AM $ 76.04
+0.01%
$ 3.32 million $ 1.5 million
Mar 21, 5 AM $ 76.03
-0.03%
$ 3.32 million $ 1.52 million
Mar 21, 4 AM $ 76.05
-0.18%
$ 3.32 million $ 1.53 million
Mar 21, 3 AM $ 76.19
-0.03%
$ 3.32 million $ 1.55 million
Mar 21, 2 AM $ 76.21
+0.02%
$ 3.32 million $ 1.56 million
Mar 21, 1 AM $ 76.19
+0.01%
$ 3.32 million $ 1.57 million
Mar 21, 12 AM $ 76.18
+0.11%
$ 3.32 million $ 1.59 million
Mar 20, 11 PM $ 76.1
-0.41%
$ 3.32 million $ 1.61 million
Mar 20, 10 PM $ 76.41
+0.26%
$ 3.33 million $ 1.61 million
Mar 20, 9 PM $ 76.21
+0.33%
$ 3.32 million $ 1.59 million
Mar 20, 8 PM $ 75.97
+0.20%
$ 3.31 million $ 1.58 million
Mar 20, 7 PM $ 75.81
-0.05%
$ 3.31 million $ 1.57 million
Mar 20, 6 PM $ 75.86
-0.14%
$ 3.31 million $ 1.59 million
Mar 20, 5 PM $ 75.94
+0.11%
$ 3.31 million $ 1.62 million
Mar 20, 4 PM $ 75.86
-0.24%
$ 3.31 million $ 1.56 million
Mar 20, 3 PM $ 76.04
-0.28%
$ 3.32 million $ 1.52 million
Mar 20, 2 PM $ 76.26
-0.57%
$ 3.33 million $ 1.47 million
Mar 20, 1 PM $ 76.69
-0.06%
$ 3.35 million $ 1.48 million
Mar 20, 12 PM $ 76.74
-0.07%
$ 3.35 million $ 1.51 million
Mar 20, 11 AM $ 76.79
+0.15%
$ 3.35 million $ 1.52 million
Mar 20, 10 AM $ 76.68
-0.12%
$ 3.34 million $ 1.56 million
Mar 20, 9 AM $ 76.77
+0.01%
$ 3.35 million $ 1.56 million
Mar 20, 8 AM $ 76.77
+0.01%
$ 3.35 million $ 1.62 million
Mar 20, 7 AM $ 76.84
+0.05%
$ 3.35 million $ 1.63 million
Mar 20, 6 AM $ 76.79
+0.03%
$ 3.35 million $ 1.63 million
Mar 20, 5 AM $ 76.77
-0.06%
$ 3.35 million $ 1.62 million
Mar 20, 4 AM $ 76.85
+0.02%
$ 3.35 million $ 1.62 million