Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 76.77
-0.06%
$ 3.35 million $ 1.62 million
Mar 20, 4 AM $ 76.85
+0.02%
$ 3.35 million $ 1.62 million
Mar 20, 3 AM $ 76.84
+0.13%
$ 3.35 million $ 1.63 million
Mar 20, 2 AM $ 76.74
-0.08%
$ 3.35 million $ 1.64 million
Mar 20, 1 AM $ 76.79
+0.05%
$ 3.35 million $ 1.64 million
Mar 20, 12 AM $ 76.75
-0.03%
$ 3.35 million $ 1.62 million
Mar 19, 11 PM $ 76.78
-0.11%
$ 3.35 million $ 1.62 million
Mar 19, 10 PM $ 76.86
+0.00%
$ 3.35 million $ 1.63 million
Mar 19, 9 PM $ 76.78
+0.09%
$ 3.35 million $ 1.63 million
Mar 19, 8 PM $ 76.72
+0.04%
$ 3.35 million $ 1.64 million
Mar 19, 7 PM $ 76.69
-0.13%
$ 3.34 million $ 1.62 million
Mar 19, 6 PM $ 76.79
-0.27%
$ 3.35 million $ 1.6 million
Mar 19, 5 PM $ 77
+0.19%
$ 3.36 million $ 1.58 million
Mar 19, 4 PM $ 76.85
-0.18%
$ 3.35 million $ 1.6 million
Mar 19, 3 PM $ 76.99
+0.38%
$ 3.36 million $ 1.63 million
Mar 19, 2 PM $ 76.7
-0.55%
$ 3.35 million $ 1.65 million
Mar 19, 1 PM $ 77.11
-0.12%
$ 3.36 million $ 1.71 million
Mar 19, 12 PM $ 77.21
-0.07%
$ 3.37 million $ 1.78 million
Mar 19, 11 AM $ 77.23
-0.02%
$ 3.37 million $ 1.78 million
Mar 19, 10 AM $ 77.25
+0.00%
$ 3.37 million $ 1.73 million
Mar 19, 9 AM $ 77.25
+0.08%
$ 3.37 million $ 1.72 million
Mar 19, 8 AM $ 77.19
-0.04%
$ 3.37 million $ 1.66 million
Mar 19, 7 AM $ 77.22
-0.03%
$ 3.37 million $ 1.69 million
Mar 19, 6 AM $ 77.24
-0.04%
$ 3.37 million $ 1.69 million
Mar 19, 5 AM $ 77.27
+0.08%
$ 3.37 million $ 1.69 million
Mar 19, 4 AM $ 77.21
+0.16%
$ 3.37 million $ 1.69 million
Mar 19, 3 AM $ 77.09
-0.17%
$ 3.36 million $ 1.66 million
Mar 19, 2 AM $ 77.22
-0.14%
$ 3.37 million $ 1.64 million
Mar 19, 1 AM $ 77.32
-0.07%
$ 3.37 million $ 1.64 million
Mar 19, 12 AM $ 77.38
+0.36%
$ 3.37 million $ 1.64 million
Mar 18, 11 PM $ 77.1
+0.16%
$ 3.36 million $ 1.63 million
Mar 18, 10 PM $ 76.98
-0.16%
$ 3.36 million $ 1.65 million
Mar 18, 9 PM $ 77.1
+0.04%
$ 3.36 million $ 1.67 million
Mar 18, 8 PM $ 77.07
-0.03%
$ 3.36 million $ 1.66 million
Mar 18, 7 PM $ 77.09
-0.07%
$ 3.36 million $ 1.7 million
Mar 18, 6 PM $ 77.14
-0.51%
$ 3.36 million $ 1.7 million
Mar 18, 5 PM $ 77.54
-0.36%
$ 3.38 million $ 1.65 million
Mar 18, 4 PM $ 77.82
+0.26%
$ 3.39 million $ 1.64 million
Mar 18, 3 PM $ 77.62
+0.12%
$ 3.39 million $ 1.63 million
Mar 18, 2 PM $ 77.53
+0.23%
$ 3.38 million $ 1.61 million
Mar 18, 1 PM $ 77.35
-1.26%
$ 3.37 million $ 1.53 million
Mar 18, 12 PM $ 78.34
-0.40%
$ 3.42 million $ 1.44 million
Mar 18, 11 AM $ 78.66
-0.11%
$ 3.43 million $ 1.46 million
Mar 18, 10 AM $ 78.75
-0.09%
$ 3.43 million $ 1.46 million
Mar 18, 9 AM $ 78.82
+0.10%
$ 3.44 million $ 1.46 million
Mar 18, 8 AM $ 78.74
-0.08%
$ 3.43 million $ 1.46 million
Mar 18, 7 AM $ 78.8
+0.04%
$ 3.44 million $ 1.44 million
Mar 18, 6 AM $ 78.77
-0.04%
$ 3.44 million $ 1.44 million
Mar 18, 5 AM $ 78.8
-0.08%
$ 3.44 million $ 1.43 million
Mar 18, 4 AM $ 78.86
+0.04%
$ 3.44 million $ 1.43 million