Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 85.49
+0.17%
$ 3.73 million $ 886,960
Jul 13, 11 AM $ 85.35
-0.25%
$ 3.72 million $ 874,119
Jul 13, 10 AM $ 85.56
-0.10%
$ 3.73 million $ 861,639
Jul 13, 9 AM $ 85.65
+0.09%
$ 3.74 million $ 855,275
Jul 13, 8 AM $ 85.57
-0.22%
$ 3.73 million $ 845,813
Jul 13, 7 AM $ 85.76
+0.12%
$ 3.74 million $ 839,260
Jul 13, 6 AM $ 85.65
-0.03%
$ 3.74 million $ 829,597
Jul 13, 5 AM $ 85.68
-0.11%
$ 3.74 million $ 821,676
Jul 13, 4 AM $ 85.77
+0.13%
$ 3.74 million $ 812,260
Jul 13, 3 AM $ 85.65
-0.09%
$ 3.74 million $ 814,441
Jul 13, 2 AM $ 85.73
+0.37%
$ 3.74 million $ 811,656
Jul 13, 1 AM $ 85.42
+0.09%
$ 3.73 million $ 803,559
Jul 13, 12 AM $ 85.35
+0.23%
$ 3.72 million $ 797,208
Jul 12, 11 PM $ 85.15
+0.14%
$ 3.71 million $ 790,434
Jul 12, 10 PM $ 85.03
-0.14%
$ 3.71 million $ 792,980
Jul 12, 9 PM $ 85.07
-0.12%
$ 3.71 million $ 788,159
Jul 12, 8 PM $ 85.17
-0.03%
$ 3.71 million $ 788,465
Jul 12, 7 PM $ 85.19
+0.10%
$ 3.72 million $ 789,739
Jul 12, 6 PM $ 85.1
-0.08%
$ 3.71 million $ 790,946
Jul 12, 5 PM $ 85.17
+0.14%
$ 3.71 million $ 789,836
Jul 12, 4 PM $ 85.05
-0.03%
$ 3.71 million $ 786,945
Jul 12, 3 PM $ 85.08
+0.03%
$ 3.71 million $ 778,356
Jul 12, 2 PM $ 85.06
+0.02%
$ 3.71 million $ 773,670
Jul 12, 1 PM $ 85.04
-0.12%
$ 3.71 million $ 771,453
Jul 12, 12 PM $ 85.14
+0.05%
$ 3.71 million $ 771,698
Jul 12, 11 AM $ 85.1
-0.09%
$ 3.71 million $ 764,623
Jul 12, 10 AM $ 85.18
+0.12%
$ 3.72 million $ 764,240
Jul 12, 9 AM $ 85.08
-0.13%
$ 3.71 million $ 765,422
Jul 12, 8 AM $ 85.19
+0.03%
$ 3.72 million $ 761,772
Jul 12, 7 AM $ 85.17
-0.03%
$ 3.71 million $ 764,291
Jul 12, 6 AM $ 85.19
+0.12%
$ 3.72 million $ 767,223
Jul 12, 5 AM $ 85.09
-0.10%
$ 3.71 million $ 765,919
Jul 12, 4 AM $ 85.18
-0.01%
$ 3.72 million $ 759,902
Jul 12, 3 AM $ 85.19
-0.03%
$ 3.72 million $ 756,756
Jul 12, 2 AM $ 85.21
+0.16%
$ 3.72 million $ 753,909
Jul 12, 1 AM $ 85.07
-0.01%
$ 3.71 million $ 753,355
Jul 12, 12 AM $ 85.08
+0.06%
$ 3.71 million $ 749,309
Jul 11, 11 PM $ 85.03
-0.15%
$ 3.71 million $ 753,409
Jul 11, 10 PM $ 85.14
+0.09%
$ 3.71 million $ 760,502
Jul 11, 9 PM $ 85.06
-0.11%
$ 3.71 million $ 776,865
Jul 11, 8 PM $ 85.16
+0.13%
$ 3.71 million $ 776,615
Jul 11, 7 PM $ 85.03
-0.03%
$ 3.71 million $ 792,408
Jul 11, 6 PM $ 85.06
+0.00%
$ 3.71 million $ 793,223
Jul 11, 5 PM $ 85.06
-0.16%
$ 3.71 million $ 802,090
Jul 11, 4 PM $ 85.19
+0.16%
$ 3.72 million $ 809,481
Jul 11, 3 PM $ 85.05
-0.16%
$ 3.71 million $ 824,738
Jul 11, 2 PM $ 85.19
+0.01%
$ 3.72 million $ 836,085
Jul 11, 1 PM $ 85.18
+0.08%
$ 3.72 million $ 844,569
Jul 11, 12 PM $ 85.11
-0.09%
$ 3.71 million $ 851,290
Jul 11, 11 AM $ 85.19
+0.04%
$ 3.72 million $ 854,564