Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 85.19
+0.04%
$ 3.72 million $ 854,564
Jul 11, 10 AM $ 85.16
+0.11%
$ 3.71 million $ 855,766
Jul 11, 9 AM $ 85.07
+0.01%
$ 3.71 million $ 857,361
Jul 11, 8 AM $ 85.05
-0.01%
$ 3.71 million $ 876,568
Jul 11, 7 AM $ 85.06
-0.14%
$ 3.71 million $ 881,893
Jul 11, 6 AM $ 85.18
-0.01%
$ 3.72 million $ 883,935
Jul 11, 5 AM $ 85.19
+0.16%
$ 3.72 million $ 889,405
Jul 11, 4 AM $ 85.04
+0.00%
$ 3.71 million $ 898,146
Jul 11, 3 AM $ 85.05
-0.18%
$ 3.71 million $ 913,267
Jul 11, 2 AM $ 85.19
+0.01%
$ 3.72 million $ 928,339
Jul 11, 1 AM $ 85.18
+0.01%
$ 3.72 million $ 936,974
Jul 11, 12 AM $ 85.17
+0.02%
$ 3.72 million $ 940,270
Jul 10, 11 PM $ 85.16
+0.15%
$ 3.71 million $ 951,779
Jul 10, 10 PM $ 85.03
-0.16%
$ 3.71 million $ 950,635
Jul 10, 9 PM $ 85.16
+0.10%
$ 3.71 million $ 932,379
Jul 10, 8 PM $ 85.14
-0.03%
$ 3.71 million $ 928,698
Jul 10, 7 PM $ 85.13
-0.09%
$ 3.71 million $ 921,418
Jul 10, 6 PM $ 85.2
+0.18%
$ 3.72 million $ 928,135
Jul 10, 5 PM $ 85.06
-0.13%
$ 3.71 million $ 931,567
Jul 10, 4 PM $ 85.17
-0.13%
$ 3.71 million $ 937,494
Jul 10, 3 PM $ 85.28
+0.04%
$ 3.72 million $ 938,448
Jul 10, 2 PM $ 85.25
+0.46%
$ 3.72 million $ 941,854
Jul 10, 1 PM $ 84.86
+0.55%
$ 3.7 million $ 949,224
Jul 10, 12 PM $ 84.4
+0.05%
$ 3.68 million $ 963,273
Jul 10, 11 AM $ 84.35
-0.15%
$ 3.68 million $ 969,459
Jul 10, 10 AM $ 84.48
+0.06%
$ 3.68 million $ 978,172
Jul 10, 9 AM $ 84.43
-0.19%
$ 3.68 million $ 980,753
Jul 10, 8 AM $ 84.59
+0.13%
$ 3.69 million $ 969,112
Jul 10, 7 AM $ 84.48
-0.03%
$ 3.68 million $ 977,743
Jul 10, 6 AM $ 84.5
+0.09%
$ 3.69 million $ 977,114
Jul 10, 5 AM $ 84.43
+0.03%
$ 3.68 million $ 975,031
Jul 10, 4 AM $ 84.4
-0.15%
$ 3.68 million $ 971,631
Jul 10, 3 AM $ 84.53
-0.08%
$ 3.69 million $ 960,193
Jul 10, 2 AM $ 84.6
+0.09%
$ 3.69 million $ 951,835
Jul 10, 1 AM $ 84.52
-0.21%
$ 3.69 million $ 944,664
Jul 10, 12 AM $ 84.7
+0.44%
$ 3.69 million $ 942,649
Jul 9, 11 PM $ 84.33
+0.07%
$ 3.68 million $ 948,758
Jul 9, 10 PM $ 84.27
+0.14%
$ 3.68 million $ 953,318
Jul 9, 9 PM $ 84.15
-0.01%
$ 3.67 million $ 958,692
Jul 9, 8 PM $ 84.16
+0.11%
$ 3.67 million $ 960,142
Jul 9, 7 PM $ 84.07
+0.05%
$ 3.67 million $ 960,618
Jul 9, 6 PM $ 84.03
-0.36%
$ 3.66 million $ 964,264
Jul 9, 5 PM $ 84.33
+0.02%
$ 3.68 million $ 959,981
Jul 9, 4 PM $ 84.31
+0.06%
$ 3.68 million $ 957,975
Jul 9, 3 PM $ 84.26
+0.34%
$ 3.68 million $ 963,453
Jul 9, 2 PM $ 83.97
+0.37%
$ 3.66 million $ 961,078
Jul 9, 1 PM $ 83.66
-0.94%
$ 3.65 million $ 953,010
Jul 9, 12 PM $ 84.45
-0.49%
$ 3.68 million $ 938,400
Jul 9, 11 AM $ 84.87
-0.02%
$ 3.7 million $ 945,755
Jul 9, 10 AM $ 84.88
+0.00%
$ 3.7 million $ 940,009