Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 78.8
-0.08%
$ 3.44 million $ 1.43 million
Mar 18, 4 AM $ 78.86
+0.04%
$ 3.44 million $ 1.43 million
Mar 18, 3 AM $ 78.83
+0.18%
$ 3.44 million $ 1.42 million
Mar 18, 2 AM $ 78.69
-0.02%
$ 3.43 million $ 1.44 million
Mar 18, 1 AM $ 78.71
+0.05%
$ 3.43 million $ 1.45 million
Mar 18, 12 AM $ 78.67
-0.20%
$ 3.43 million $ 1.44 million
Mar 17, 11 PM $ 78.82
+0.07%
$ 3.44 million $ 1.45 million
Mar 17, 10 PM $ 78.77
+0.08%
$ 3.44 million $ 1.42 million
Mar 17, 9 PM $ 78.7
-0.04%
$ 3.43 million $ 1.41 million
Mar 17, 8 PM $ 78.73
+0.01%
$ 3.43 million $ 1.42 million
Mar 17, 7 PM $ 78.72
-0.21%
$ 3.43 million $ 1.39 million
Mar 17, 6 PM $ 78.89
-0.19%
$ 3.44 million $ 1.39 million
Mar 17, 5 PM $ 79.04
-0.29%
$ 3.45 million $ 1.42 million
Mar 17, 4 PM $ 79.21
+0.05%
$ 3.46 million $ 1.4 million
Mar 17, 3 PM $ 79.18
+0.08%
$ 3.45 million $ 1.37 million
Mar 17, 2 PM $ 79.11
+0.54%
$ 3.45 million $ 1.35 million
Mar 17, 1 PM $ 78.69
-0.61%
$ 3.43 million $ 1.35 million
Mar 17, 12 PM $ 79.17
+0.16%
$ 3.45 million $ 1.36 million
Mar 17, 11 AM $ 79.05
+0.07%
$ 3.45 million $ 1.36 million
Mar 17, 10 AM $ 79
+0.00%
$ 3.45 million $ 1.36 million
Mar 17, 9 AM $ 78.99
-0.07%
$ 3.45 million $ 1.39 million
Mar 17, 8 AM $ 79.05
+0.17%
$ 3.45 million $ 1.41 million
Mar 17, 7 AM $ 78.92
-0.04%
$ 3.44 million $ 1.39 million
Mar 17, 6 AM $ 78.96
+0.06%
$ 3.44 million $ 1.39 million
Mar 17, 5 AM $ 78.9
-0.08%
$ 3.44 million $ 1.39 million
Mar 17, 4 AM $ 78.96
-0.21%
$ 3.44 million $ 1.4 million
Mar 17, 3 AM $ 79.12
+0.09%
$ 3.45 million $ 1.41 million
Mar 17, 2 AM $ 79.05
+0.07%
$ 3.45 million $ 1.4 million
Mar 17, 1 AM $ 78.99
-0.12%
$ 3.45 million $ 1.39 million
Mar 17, 12 AM $ 79.09
+0.14%
$ 3.45 million $ 1.39 million
Mar 16, 11 PM $ 78.97
+0.09%
$ 3.44 million $ 1.39 million
Mar 16, 10 PM $ 78.9
-0.10%
$ 3.44 million $ 1.38 million
Mar 16, 9 PM $ 78.98
+0.02%
$ 3.44 million $ 1.36 million
Mar 16, 8 PM $ 78.97
-0.03%
$ 3.44 million $ 1.34 million
Mar 16, 7 PM $ 79
-0.12%
$ 3.45 million $ 1.33 million
Mar 16, 6 PM $ 79.09
+0.04%
$ 3.45 million $ 1.33 million
Mar 16, 5 PM $ 79.06
-0.05%
$ 3.45 million $ 1.3 million
Mar 16, 4 PM $ 79.1
-0.11%
$ 3.45 million $ 1.28 million
Mar 16, 3 PM $ 79.19
-0.22%
$ 3.45 million $ 1.28 million
Mar 16, 2 PM $ 79.36
+0.12%
$ 3.46 million $ 1.29 million
Mar 16, 1 PM $ 79.26
+0.83%
$ 3.45 million $ 1.27 million
Mar 16, 12 PM $ 78.61
-0.05%
$ 3.43 million $ 1.24 million
Mar 16, 11 AM $ 78.65
+0.00%
$ 3.43 million $ 1.21 million
Mar 16, 10 AM $ 78.65
+0.04%
$ 3.43 million $ 1.19 million
Mar 16, 9 AM $ 78.62
+0.03%
$ 3.43 million $ 1.16 million
Mar 16, 8 AM $ 78.59
+0.09%
$ 3.43 million $ 1.14 million
Mar 16, 7 AM $ 78.53
-0.06%
$ 3.43 million $ 1.13 million
Mar 16, 6 AM $ 78.57
+0.23%
$ 3.43 million $ 1.12 million
Mar 16, 5 AM $ 78.39
-0.06%
$ 3.42 million $ 1.11 million
Mar 16, 4 AM $ 78.44
-0.03%
$ 3.42 million $ 1.1 million