Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 84.88
+0.01%
$ 3.7 million $ 947,805
Jul 9, 8 AM $ 84.87
-0.09%
$ 3.7 million $ 962,375
Jul 9, 7 AM $ 84.95
-0.25%
$ 3.71 million $ 949,226
Jul 9, 6 AM $ 85.17
-0.12%
$ 3.71 million $ 954,279
Jul 9, 5 AM $ 85.27
+0.06%
$ 3.72 million $ 962,756
Jul 9, 4 AM $ 85.22
-0.13%
$ 3.72 million $ 968,224
Jul 9, 3 AM $ 85.33
+0.25%
$ 3.72 million $ 967,177
Jul 9, 2 AM $ 85.12
-0.03%
$ 3.71 million $ 962,513
Jul 9, 1 AM $ 85.14
-0.04%
$ 3.71 million $ 967,083
Jul 9, 12 AM $ 85.21
-0.25%
$ 3.72 million $ 972,401
Jul 8, 11 PM $ 85.42
+0.07%
$ 3.73 million $ 971,336
Jul 8, 10 PM $ 85.33
+0.02%
$ 3.72 million $ 962,312
Jul 8, 9 PM $ 85.32
-0.13%
$ 3.72 million $ 969,884
Jul 8, 8 PM $ 85.43
+0.19%
$ 3.73 million $ 978,249
Jul 8, 7 PM $ 85.26
-0.41%
$ 3.72 million $ 967,302
Jul 8, 6 PM $ 85.62
-0.04%
$ 3.73 million $ 971,629
Jul 8, 5 PM $ 85.7
-0.34%
$ 3.74 million $ 975,031
Jul 8, 4 PM $ 85.99
-0.60%
$ 3.75 million $ 989,485
Jul 8, 3 PM $ 86.5
+0.78%
$ 3.77 million $ 1.01 million
Jul 8, 2 PM $ 85.83
-0.17%
$ 3.74 million $ 1.01 million
Jul 8, 1 PM $ 85.98
-0.66%
$ 3.75 million $ 1.05 million
Jul 8, 12 PM $ 86.55
-0.07%
$ 3.78 million $ 1.09 million
Jul 8, 11 AM $ 86.61
+0.17%
$ 3.78 million $ 1.1 million
Jul 8, 10 AM $ 86.46
-0.63%
$ 3.77 million $ 1.09 million
Jul 8, 9 AM $ 87.01
+0.39%
$ 3.8 million $ 1.09 million
Jul 8, 8 AM $ 86.67
+1.13%
$ 3.78 million $ 1.07 million
Jul 8, 7 AM $ 85.73
-0.05%
$ 3.74 million $ 1.08 million
Jul 8, 6 AM $ 85.77
-0.07%
$ 3.74 million $ 1.08 million
Jul 8, 5 AM $ 85.83
+0.06%
$ 3.74 million $ 1.07 million
Jul 8, 4 AM $ 85.79
+0.19%
$ 3.74 million $ 1.07 million
Jul 8, 3 AM $ 85.62
+0.01%
$ 3.73 million $ 1.08 million
Jul 8, 2 AM $ 85.61
-0.30%
$ 3.73 million $ 1.09 million
Jul 8, 1 AM $ 85.87
+0.41%
$ 3.75 million $ 1.09 million
Jul 8, 12 AM $ 85.52
-0.26%
$ 3.73 million $ 1.09 million
Jul 7, 11 PM $ 85.74
-0.12%
$ 3.74 million $ 1.08 million
Jul 7, 10 PM $ 85.83
-0.10%
$ 3.74 million $ 1.1 million
Jul 7, 9 PM $ 85.92
+0.15%
$ 3.75 million $ 1.1 million
Jul 7, 8 PM $ 85.8
-0.18%
$ 3.74 million $ 1.1 million
Jul 7, 7 PM $ 85.95
+0.26%
$ 3.75 million $ 1.1 million
Jul 7, 6 PM $ 85.73
+0.20%
$ 3.74 million $ 1.09 million
Jul 7, 5 PM $ 85.56
-0.43%
$ 3.73 million $ 1.08 million
Jul 7, 4 PM $ 85.92
-0.23%
$ 3.75 million $ 1.06 million
Jul 7, 3 PM $ 86.13
-1.04%
$ 3.76 million $ 1.04 million
Jul 7, 2 PM $ 87.03
-0.07%
$ 3.8 million $ 1.03 million
Jul 7, 1 PM $ 87.08
+1.79%
$ 3.8 million $ 1.01 million
Jul 7, 12 PM $ 85.55
+0.07%
$ 3.73 million $ 995,841
Jul 7, 11 AM $ 85.49
+0.50%
$ 3.73 million $ 976,543
Jul 7, 10 AM $ 85.07
-0.31%
$ 3.71 million $ 979,689
Jul 7, 9 AM $ 85.33
+0.22%
$ 3.72 million $ 972,893
Jul 7, 8 AM $ 85.11
+0.19%
$ 3.71 million $ 984,954