Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 18
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 88.59
+0.01%
$ 3.86 million $ 615,476
6:22 AM $ 88.59
+0.00%
$ 3.86 million $ 615,158
6:21 AM $ 88.59
+0.00%
$ 3.86 million $ 615,062
6:20 AM $ 88.59
+0.01%
$ 3.86 million $ 615,070
6:19 AM $ 88.58
+0.00%
$ 3.86 million $ 615,075
6:18 AM $ 88.58
+0.00%
$ 3.86 million $ 615,078
6:17 AM $ 88.58
+0.00%
$ 3.86 million $ 615,037
6:16 AM $ 88.58
+0.00%
$ 3.86 million $ 614,961
6:15 AM $ 88.58
+0.01%
$ 3.86 million $ 614,921
6:14 AM $ 88.58
+0.00%
$ 3.86 million $ 614,860
6:13 AM $ 88.58
+0.00%
$ 3.86 million $ 614,845
6:12 AM $ 88.57
-0.01%
$ 3.86 million $ 614,785
6:11 AM $ 88.58
+0.00%
$ 3.86 million $ 614,727
6:10 AM $ 88.58
-0.01%
$ 3.86 million $ 614,758
6:09 AM $ 88.59
+0.00%
$ 3.86 million $ 614,828
6:08 AM $ 88.59
+0.00%
$ 3.86 million $ 614,854
6:07 AM $ 88.59
-0.04%
$ 3.86 million $ 614,721
6:06 AM $ 88.62
+0.00%
$ 3.86 million $ 614,535
6:05 AM $ 88.62
+0.07%
$ 3.86 million $ 614,530
6:04 AM $ 88.55
+0.00%
$ 3.86 million $ 614,361
6:03 AM $ 88.55
+0.00%
$ 3.86 million $ 614,297
6:02 AM $ 88.55
+0.00%
$ 3.86 million $ 614,249
6:01 AM $ 88.55
+0.00%
$ 3.86 million $ 614,187
6:00 AM $ 88.55
+0.00%
$ 3.86 million $ 614,208
5:59 AM $ 88.6
+0.00%
$ 3.86 million $ 613,842
5:58 AM $ 88.6
+0.00%
$ 3.86 million $ 613,853
5:57 AM $ 88.61
+0.03%
$ 3.86 million $ 613,850
5:56 AM $ 88.57
+0.00%
$ 3.86 million $ 613,809
5:55 AM $ 88.57
+0.00%
$ 3.86 million $ 613,810
5:54 AM $ 88.5
+0.00%
$ 3.86 million $ 613,462
5:53 AM $ 88.5
+0.00%
$ 3.86 million $ 613,511
5:52 AM $ 88.5
+0.00%
$ 3.86 million $ 613,488
5:51 AM $ 88.5
+0.00%
$ 3.86 million $ 613,489
5:50 AM $ 88.5
+0.12%
$ 3.86 million $ 613,492
5:49 AM $ 88.4
+0.00%
$ 3.86 million $ 613,337
5:48 AM $ 88.4
+0.00%
$ 3.86 million $ 613,339
5:47 AM $ 88.4
+0.00%
$ 3.86 million $ 613,328
5:46 AM $ 88.4
+0.00%
$ 3.86 million $ 613,359
5:45 AM $ 88.4
+0.01%
$ 3.86 million $ 613,237
5:44 AM $ 88.39
+0.00%
$ 3.86 million $ 615,289
5:43 AM $ 88.39
+0.00%
$ 3.86 million $ 615,304
5:42 AM $ 88.39
+0.00%
$ 3.86 million $ 615,339
5:41 AM $ 88.39
+0.00%
$ 3.86 million $ 615,226
5:40 AM $ 88.39
-0.05%
$ 3.86 million $ 615,255
5:39 AM $ 88.43
+0.02%
$ 3.86 million $ 615,789
5:38 AM $ 88.41
+0.02%
$ 3.86 million $ 615,810
5:37 AM $ 88.4
-0.03%
$ 3.86 million $ 615,417
5:36 AM $ 88.42
+0.00%
$ 3.86 million $ 615,334
5:35 AM $ 88.42
+0.00%
$ 3.86 million $ 615,380
5:34 AM $ 88.43
+0.02%
$ 3.86 million $ 615,672