Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 78.53
-0.17%
$ 3.43 million $ 1.48 million
Mar 14, 3 AM $ 78.66
-0.27%
$ 3.43 million $ 1.49 million
Mar 14, 2 AM $ 78.88
+0.02%
$ 3.44 million $ 1.48 million
Mar 14, 1 AM $ 78.86
-0.04%
$ 3.44 million $ 1.51 million
Mar 14, 12 AM $ 78.89
+0.51%
$ 3.44 million $ 1.55 million
Mar 13, 11 PM $ 78.48
-0.08%
$ 3.42 million $ 1.61 million
Mar 13, 10 PM $ 78.55
+0.09%
$ 3.43 million $ 1.6 million
Mar 13, 9 PM $ 78.57
+0.06%
$ 3.43 million $ 1.62 million
Mar 13, 8 PM $ 78.52
-0.01%
$ 3.42 million $ 1.64 million
Mar 13, 7 PM $ 78.53
-0.30%
$ 3.43 million $ 1.68 million
Mar 13, 6 PM $ 78.76
+0.20%
$ 3.44 million $ 1.7 million
Mar 13, 5 PM $ 78.6
-0.57%
$ 3.43 million $ 1.72 million
Mar 13, 4 PM $ 79.05
+0.40%
$ 3.45 million $ 1.69 million
Mar 13, 3 PM $ 78.73
+0.21%
$ 3.43 million $ 1.63 million
Mar 13, 2 PM $ 78.57
-0.29%
$ 3.43 million $ 1.66 million
Mar 13, 1 PM $ 78.8
+0.59%
$ 3.44 million $ 1.64 million
Mar 13, 12 PM $ 78.33
+0.10%
$ 3.42 million $ 1.6 million
Mar 13, 11 AM $ 78.18
-0.14%
$ 3.41 million $ 1.57 million
Mar 13, 10 AM $ 78.29
+0.09%
$ 3.41 million $ 1.58 million
Mar 13, 9 AM $ 78.22
+0.01%
$ 3.41 million $ 1.55 million
Mar 13, 8 AM $ 78.21
-0.06%
$ 3.41 million $ 1.54 million
Mar 13, 7 AM $ 78.25
-0.25%
$ 3.41 million $ 1.53 million
Mar 13, 6 AM $ 78.45
-0.05%
$ 3.42 million $ 1.58 million
Mar 13, 5 AM $ 78.49
+0.09%
$ 3.42 million $ 1.59 million
Mar 13, 4 AM $ 78.42
+0.01%
$ 3.42 million $ 1.62 million
Mar 13, 3 AM $ 78.41
-0.10%
$ 3.42 million $ 1.61 million
Mar 13, 2 AM $ 78.49
+0.11%
$ 3.42 million $ 1.65 million
Mar 13, 1 AM $ 78.4
+0.13%
$ 3.42 million $ 1.64 million
Mar 13, 12 AM $ 78.31
-0.13%
$ 3.42 million $ 1.66 million
Mar 12, 11 PM $ 78.42
-0.16%
$ 3.42 million $ 1.62 million
Mar 12, 10 PM $ 78.55
+0.09%
$ 3.43 million $ 1.59 million
Mar 12, 9 PM $ 78.47
+0.00%
$ 3.42 million $ 1.58 million
Mar 12, 8 PM $ 78.56
+0.29%
$ 3.43 million $ 1.6 million
Mar 12, 7 PM $ 78.33
-0.41%
$ 3.42 million $ 1.59 million
Mar 12, 6 PM $ 78.65
-0.03%
$ 3.43 million $ 1.56 million
Mar 12, 5 PM $ 78.67
+0.02%
$ 3.43 million $ 1.59 million
Mar 12, 4 PM $ 78.65
-0.09%
$ 3.43 million $ 1.6 million
Mar 12, 3 PM $ 78.72
-0.12%
$ 3.43 million $ 1.64 million
Mar 12, 2 PM $ 78.74
+0.81%
$ 3.43 million $ 1.6 million
Mar 12, 1 PM $ 78.11
-0.07%
$ 3.41 million $ 1.67 million
Mar 12, 12 PM $ 78.23
-0.15%
$ 3.41 million $ 1.73 million
Mar 12, 11 AM $ 78.35
-0.22%
$ 3.42 million $ 1.72 million
Mar 12, 10 AM $ 78.52
+0.32%
$ 3.42 million $ 1.72 million
Mar 12, 9 AM $ 78.26
+0.00%
$ 3.41 million $ 1.73 million
Mar 12, 8 AM $ 78.26
+0.15%
$ 3.41 million $ 1.75 million
Mar 12, 7 AM $ 78.14
-0.11%
$ 3.41 million $ 1.75 million
Mar 12, 6 AM $ 78.23
+0.08%
$ 3.41 million $ 1.72 million
Mar 12, 5 AM $ 78.17
+0.01%
$ 3.41 million $ 1.7 million
Mar 12, 4 AM $ 78.17
+0.03%
$ 3.41 million $ 1.71 million
Mar 12, 3 AM $ 78.14
+0.04%
$ 3.41 million $ 1.72 million