Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 85.11
+0.19%
$ 3.71 million $ 984,954
Jul 7, 7 AM $ 84.95
+0.04%
$ 3.71 million $ 976,522
Jul 7, 6 AM $ 84.92
-0.12%
$ 3.7 million $ 980,032
Jul 7, 5 AM $ 85.02
-0.32%
$ 3.71 million $ 977,321
Jul 7, 4 AM $ 85.29
+0.00%
$ 3.72 million $ 976,298
Jul 7, 3 AM $ 85.29
+0.29%
$ 3.72 million $ 968,596
Jul 7, 2 AM $ 85.04
+0.11%
$ 3.71 million $ 965,178
Jul 7, 1 AM $ 84.92
+0.34%
$ 3.7 million $ 959,348
Jul 7, 12 AM $ 84.63
-0.20%
$ 3.69 million $ 958,112
Jul 6, 11 PM $ 84.79
+0.07%
$ 3.7 million $ 963,899
Jul 6, 10 PM $ 84.73
-0.03%
$ 3.7 million $ 947,281
Jul 6, 9 PM $ 84.75
+0.06%
$ 3.7 million $ 940,322
Jul 6, 8 PM $ 84.7
+0.10%
$ 3.69 million $ 933,943
Jul 6, 7 PM $ 84.62
-0.30%
$ 3.69 million $ 926,090
Jul 6, 6 PM $ 84.88
+0.12%
$ 3.7 million $ 922,766
Jul 6, 5 PM $ 84.77
+0.35%
$ 3.7 million $ 916,308
Jul 6, 4 PM $ 84.47
+0.34%
$ 3.68 million $ 906,192
Jul 6, 3 PM $ 84.19
-0.49%
$ 3.67 million $ 893,538
Jul 6, 2 PM $ 84.5
-0.34%
$ 3.69 million $ 896,379
Jul 6, 1 PM $ 84.79
-0.45%
$ 3.7 million $ 862,979
Jul 6, 12 PM $ 85.17
-0.03%
$ 3.71 million $ 834,468
Jul 6, 11 AM $ 85.19
-0.27%
$ 3.72 million $ 836,409
Jul 6, 10 AM $ 85.42
+0.01%
$ 3.73 million $ 828,341
Jul 6, 9 AM $ 85.42
+0.10%
$ 3.73 million $ 827,102
Jul 6, 8 AM $ 85.33
+0.05%
$ 3.72 million $ 813,000
Jul 6, 7 AM $ 85.28
+0.01%
$ 3.72 million $ 800,372
Jul 6, 6 AM $ 85.27
-0.06%
$ 3.72 million $ 795,104
Jul 6, 5 AM $ 85.32
-0.26%
$ 3.72 million $ 796,992
Jul 6, 4 AM $ 85.54
+0.09%
$ 3.73 million $ 788,332
Jul 6, 3 AM $ 85.46
-0.10%
$ 3.73 million $ 787,701
Jul 6, 2 AM $ 85.55
-0.06%
$ 3.73 million $ 780,374
Jul 6, 1 AM $ 85.6
+0.05%
$ 3.73 million $ 782,070
Jul 6, 12 AM $ 85.56
+0.22%
$ 3.73 million $ 775,370
Jul 5, 11 PM $ 85.37
-0.01%
$ 3.72 million $ 754,796
Jul 5, 10 PM $ 85.38
-0.02%
$ 3.72 million $ 757,765
Jul 5, 9 PM $ 85.4
+0.00%
$ 3.72 million $ 755,719
Jul 5, 8 PM $ 85.4
+0.01%
$ 3.72 million $ 755,963
Jul 5, 7 PM $ 85.42
+0.02%
$ 3.73 million $ 753,415
Jul 5, 6 PM $ 85.4
+0.01%
$ 3.73 million $ 752,534
Jul 5, 5 PM $ 85.39
+0.00%
$ 3.72 million $ 749,622
Jul 5, 4 PM $ 85.39
-0.04%
$ 3.72 million $ 753,165
Jul 5, 3 PM $ 85.42
+0.01%
$ 3.73 million $ 753,549
Jul 5, 2 PM $ 85.41
+0.01%
$ 3.73 million $ 749,829
Jul 5, 1 PM $ 85.4
+0.01%
$ 3.72 million $ 754,435
Jul 5, 12 PM $ 85.4
-0.06%
$ 3.72 million $ 755,793
Jul 5, 11 AM $ 85.42
+0.04%
$ 3.73 million $ 755,429
Jul 5, 10 AM $ 85.39
-0.02%
$ 3.72 million $ 757,857
Jul 5, 9 AM $ 85.4
-0.01%
$ 3.73 million $ 754,921
Jul 5, 8 AM $ 85.42
+0.02%
$ 3.73 million $ 757,542
Jul 5, 7 AM $ 85.41
+0.02%
$ 3.73 million $ 763,954