Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 85.41
+0.02%
$ 3.73 million $ 763,954
Jul 5, 6 AM $ 85.4
-0.02%
$ 3.72 million $ 761,383
Jul 5, 5 AM $ 85.42
-0.02%
$ 3.73 million $ 761,491
Jul 5, 4 AM $ 85.44
+0.07%
$ 3.73 million $ 763,986
Jul 5, 3 AM $ 85.38
-0.03%
$ 3.72 million $ 765,467
Jul 5, 2 AM $ 85.41
+0.02%
$ 3.73 million $ 761,655
Jul 5, 1 AM $ 85.39
-0.01%
$ 3.72 million $ 759,933
Jul 5, 12 AM $ 85.4
+0.01%
$ 3.72 million $ 759,105
Jul 4, 11 PM $ 85.39
-0.03%
$ 3.72 million $ 760,084
Jul 4, 10 PM $ 85.41
+0.05%
$ 3.73 million $ 757,181
Jul 4, 9 PM $ 85.37
-0.04%
$ 3.72 million $ 755,288
Jul 4, 8 PM $ 85.4
+0.02%
$ 3.73 million $ 760,371
Jul 4, 7 PM $ 85.38
-0.02%
$ 3.72 million $ 763,956
Jul 4, 6 PM $ 85.4
-0.01%
$ 3.72 million $ 771,773
Jul 4, 5 PM $ 85.41
+0.03%
$ 3.73 million $ 774,283
Jul 4, 4 PM $ 85.39
-0.03%
$ 3.72 million $ 772,006
Jul 4, 3 PM $ 85.42
+0.02%
$ 3.73 million $ 772,690
Jul 4, 2 PM $ 85.4
-0.01%
$ 3.72 million $ 767,481
Jul 4, 1 PM $ 85.41
+0.04%
$ 3.73 million $ 770,329
Jul 4, 12 PM $ 85.38
-0.03%
$ 3.72 million $ 771,211
Jul 4, 11 AM $ 85.41
+0.03%
$ 3.73 million $ 768,117
Jul 4, 10 AM $ 85.38
-0.03%
$ 3.72 million $ 769,273
Jul 4, 9 AM $ 85.41
+0.02%
$ 3.73 million $ 770,893
Jul 4, 8 AM $ 85.39
-0.01%
$ 3.72 million $ 770,110
Jul 4, 7 AM $ 85.4
+0.02%
$ 3.73 million $ 772,591
Jul 4, 6 AM $ 85.38
+0.01%
$ 3.72 million $ 773,177
Jul 4, 5 AM $ 85.37
-0.02%
$ 3.72 million $ 774,135
Jul 4, 4 AM $ 85.39
-0.01%
$ 3.72 million $ 773,136
Jul 4, 3 AM $ 85.39
+0.00%
$ 3.72 million $ 772,908
Jul 4, 2 AM $ 85.39
+0.00%
$ 3.72 million $ 775,494
Jul 4, 1 AM $ 85.39
-0.10%
$ 3.72 million $ 778,526
Jul 4, 12 AM $ 85.46
+0.09%
$ 3.73 million $ 777,865
Jul 3, 11 PM $ 85.39
-0.10%
$ 3.72 million $ 781,181
Jul 3, 10 PM $ 85.48
-0.07%
$ 3.73 million $ 786,138
Jul 3, 9 PM $ 85.53
-0.02%
$ 3.73 million $ 804,561
Jul 3, 8 PM $ 85.55
+0.07%
$ 3.73 million $ 823,058
Jul 3, 7 PM $ 85.5
-0.01%
$ 3.73 million $ 881,702
Jul 3, 6 PM $ 85.5
+0.08%
$ 3.73 million $ 913,517
Jul 3, 5 PM $ 85.43
+0.00%
$ 3.73 million $ 968,392
Jul 3, 4 PM $ 85.44
-0.08%
$ 3.73 million $ 989,526
Jul 3, 3 PM $ 85.5
+0.04%
$ 3.73 million $ 1.02 million
Jul 3, 2 PM $ 85.47
+0.07%
$ 3.73 million $ 1.09 million
Jul 3, 1 PM $ 85.42
-0.02%
$ 3.73 million $ 1.14 million
Jul 3, 12 PM $ 85.43
+0.04%
$ 3.73 million $ 1.16 million
Jul 3, 11 AM $ 85.39
-0.05%
$ 3.72 million $ 1.18 million
Jul 3, 10 AM $ 85.44
+0.04%
$ 3.73 million $ 1.19 million
Jul 3, 9 AM $ 85.4
-0.05%
$ 3.73 million $ 1.19 million
Jul 3, 8 AM $ 85.44
+0.01%
$ 3.73 million $ 1.19 million
Jul 3, 7 AM $ 85.44
-0.03%
$ 3.73 million $ 1.19 million
Jul 3, 6 AM $ 85.47
-0.12%
$ 3.73 million $ 1.19 million