Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $90.71
+0.30%
$3.96 million $501,531
Sep 14, 4 AM $90.44
+0.05%
$3.94 million $499,400
Sep 14, 3 AM $90.39
-0.07%
$3.94 million $504,820
Sep 14, 2 AM $90.46
-0.08%
$3.95 million $506,356
Sep 14, 1 AM $90.54
-0.10%
$3.95 million $505,258
Sep 14, 12 AM $90.62
+0.27%
$3.95 million $510,763
Sep 13, 11 PM $90.37
-0.23%
$3.94 million $501,608
Sep 13, 10 PM $90.58
+0.36%
$3.95 million $508,261
Sep 13, 9 PM $90.26
-0.31%
$3.94 million $514,380
Sep 13, 8 PM $90.54
+0.21%
$3.95 million $510,984
Sep 13, 7 PM $90.35
-0.02%
$3.94 million $514,994
Sep 13, 6 PM $90.37
-0.01%
$3.94 million $512,360
Sep 13, 5 PM $90.38
+0.29%
$3.94 million $509,983
Sep 13, 4 PM $90.11
-0.42%
$3.93 million $510,579
Sep 13, 3 PM $90.51
-0.15%
$3.95 million $518,147
Sep 13, 2 PM $90.65
+0.02%
$3.95 million $521,616
Sep 13, 1 PM $90.62
+0.27%
$3.95 million $533,022
Sep 13, 12 PM $90.4
-0.19%
$3.94 million $529,665
Sep 13, 11 AM $90.57
-0.52%
$3.95 million $536,103
Sep 13, 10 AM $91.06
+0.37%
$3.97 million $545,478
Sep 13, 9 AM $90.75
-0.16%
$3.96 million $552,297
Sep 13, 8 AM $90.87
-0.23%
$3.96 million $550,373
Sep 13, 7 AM $91.07
+0.45%
$3.97 million $550,502
Sep 13, 6 AM $90.67
+0.08%
$3.95 million $554,260
Sep 13, 5 AM $90.59
-0.23%
$3.95 million $557,171
Sep 13, 4 AM $90.79
-0.05%
$3.96 million $565,469
Sep 13, 3 AM $90.84
+0.30%
$3.96 million $575,348
Sep 13, 2 AM $90.63
-0.38%
$3.95 million $575,788
Sep 13, 1 AM $90.97
+0.74%
$3.97 million $577,007
Sep 13, 12 AM $90.28
+0.04%
$3.94 million $568,702
Sep 12, 11 PM $90.28
+0.18%
$3.94 million $565,381
Sep 12, 10 PM $90.12
+0.05%
$3.93 million $571,604
Sep 12, 9 PM $90.07
+0.09%
$3.93 million $578,478
Sep 12, 8 PM $89.99
-0.20%
$3.93 million $586,421
Sep 12, 7 PM $90.17
+0.10%
$3.93 million $596,593
Sep 12, 6 PM $90.08
-0.43%
$3.93 million $608,377
Sep 12, 5 PM $90.47
+0.24%
$3.95 million $613,973
Sep 12, 4 PM $90.25
-0.09%
$3.94 million $624,700
Sep 12, 3 PM $90.34
+0.00%
$3.94 million $633,889
Sep 12, 2 PM $90.33
-0.13%
$3.94 million $641,459
Sep 12, 1 PM $90.45
+0.43%
$3.95 million $640,517
Sep 12, 12 PM $90.07
-0.13%
$3.93 million $656,884
Sep 12, 11 AM $90.14
+0.14%
$3.93 million $664,804
Sep 12, 10 AM $90.01
+0.04%
$3.93 million $664,676
Sep 12, 9 AM $89.97
-0.17%
$3.92 million $668,400
Sep 12, 8 AM $90.22
+0.11%
$3.94 million $675,604
Sep 12, 7 AM $90.14
-0.14%
$3.93 million $695,557
Sep 12, 6 AM $90.27
+0.01%
$3.94 million $696,516
Sep 12, 5 AM $90.26
+0.27%
$3.94 million $695,497
Sep 12, 4 AM $89.99
-0.12%
$3.93 million $687,287