Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 78.17
+0.03%
$ 3.41 million $ 1.71 million
Mar 12, 3 AM $ 78.14
+0.04%
$ 3.41 million $ 1.72 million
Mar 12, 2 AM $ 78.11
-0.16%
$ 3.41 million $ 1.69 million
Mar 12, 1 AM $ 78.24
-0.10%
$ 3.41 million $ 1.7 million
Mar 12, 12 AM $ 78.27
+0.24%
$ 3.41 million $ 1.68 million
Mar 11, 11 PM $ 78.1
+0.04%
$ 3.41 million $ 1.72 million
Mar 11, 10 PM $ 78.07
-0.38%
$ 3.41 million $ 1.73 million
Mar 11, 9 PM $ 78.36
+0.05%
$ 3.42 million $ 1.72 million
Mar 11, 8 PM $ 78.33
-0.02%
$ 3.42 million $ 1.68 million
Mar 11, 7 PM $ 78.35
+0.23%
$ 3.42 million $ 1.67 million
Mar 11, 6 PM $ 78.17
-0.26%
$ 3.41 million $ 1.69 million
Mar 11, 5 PM $ 78.37
+0.17%
$ 3.42 million $ 1.66 million
Mar 11, 4 PM $ 78.24
+0.14%
$ 3.41 million $ 1.68 million
Mar 11, 3 PM $ 78.13
+0.28%
$ 3.41 million $ 1.65 million
Mar 11, 2 PM $ 77.91
+0.03%
$ 3.4 million $ 1.66 million
Mar 11, 1 PM $ 77.89
-1.06%
$ 3.4 million $ 1.61 million
Mar 11, 12 PM $ 78.72
+0.16%
$ 3.43 million $ 1.64 million
Mar 11, 11 AM $ 78.6
-0.14%
$ 3.43 million $ 1.63 million
Mar 11, 10 AM $ 78.71
-0.02%
$ 3.43 million $ 1.63 million
Mar 11, 9 AM $ 78.72
-0.38%
$ 3.43 million $ 1.65 million
Mar 11, 8 AM $ 79.02
+0.30%
$ 3.45 million $ 1.64 million
Mar 11, 7 AM $ 78.79
-0.08%
$ 3.44 million $ 1.63 million
Mar 11, 6 AM $ 78.85
+0.08%
$ 3.44 million $ 1.65 million
Mar 11, 5 AM $ 78.79
-0.13%
$ 3.44 million $ 1.65 million
Mar 11, 4 AM $ 78.86
+0.02%
$ 3.44 million $ 1.63 million
Mar 11, 3 AM $ 78.85
-0.07%
$ 3.44 million $ 1.62 million
Mar 11, 2 AM $ 78.91
-0.09%
$ 3.44 million $ 1.62 million
Mar 11, 1 AM $ 78.98
-0.09%
$ 3.45 million $ 1.6 million
Mar 11, 12 AM $ 79.05
+0.41%
$ 3.45 million $ 1.59 million
Mar 10, 11 PM $ 78.73
+0.02%
$ 3.43 million $ 1.55 million
Mar 10, 10 PM $ 78.72
+0.09%
$ 3.43 million $ 1.55 million
Mar 10, 9 PM $ 78.65
+0.08%
$ 3.43 million $ 1.53 million
Mar 10, 8 PM $ 78.59
+0.06%
$ 3.43 million $ 1.55 million
Mar 10, 7 PM $ 78.54
-0.45%
$ 3.43 million $ 1.54 million
Mar 10, 6 PM $ 78.9
-0.22%
$ 3.44 million $ 1.53 million
Mar 10, 5 PM $ 79.07
+0.06%
$ 3.45 million $ 1.52 million
Mar 10, 4 PM $ 79.02
+0.19%
$ 3.45 million $ 1.51 million
Mar 10, 3 PM $ 78.87
+0.28%
$ 3.44 million $ 1.5 million
Mar 10, 2 PM $ 78.65
+0.71%
$ 3.43 million $ 1.5 million
Mar 10, 1 PM $ 78.09
-0.66%
$ 3.41 million $ 1.49 million
Mar 10, 12 PM $ 78.61
-0.22%
$ 3.43 million $ 1.4 million
Mar 10, 11 AM $ 78.78
+0.10%
$ 3.44 million $ 1.41 million
Mar 10, 10 AM $ 78.7
-0.13%
$ 3.43 million $ 1.41 million
Mar 10, 9 AM $ 78.8
+0.14%
$ 3.44 million $ 1.4 million
Mar 10, 8 AM $ 78.68
+0.04%
$ 3.43 million $ 1.39 million
Mar 10, 7 AM $ 78.65
+0.04%
$ 3.43 million $ 1.4 million
Mar 10, 6 AM $ 78.62
+0.05%
$ 3.43 million $ 1.38 million
Mar 10, 5 AM $ 78.58
-0.01%
$ 3.43 million $ 1.39 million
Mar 10, 4 AM $ 78.58
+0.02%
$ 3.43 million $ 1.39 million
Mar 10, 3 AM $ 78.57
-0.03%
$ 3.43 million $ 1.41 million