Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 85.47
-0.12%
$ 3.73 million $ 1.19 million
Jul 3, 5 AM $ 85.57
+0.12%
$ 3.73 million $ 1.2 million
Jul 3, 4 AM $ 85.47
-0.07%
$ 3.73 million $ 1.21 million
Jul 3, 3 AM $ 85.53
-0.07%
$ 3.73 million $ 1.21 million
Jul 3, 2 AM $ 85.59
+0.08%
$ 3.73 million $ 1.23 million
Jul 3, 1 AM $ 85.53
+0.09%
$ 3.73 million $ 1.24 million
Jul 3, 12 AM $ 85.45
-0.16%
$ 3.73 million $ 1.25 million
Jul 2, 11 PM $ 85.59
-0.08%
$ 3.73 million $ 1.26 million
Jul 2, 10 PM $ 85.66
+0.03%
$ 3.74 million $ 1.26 million
Jul 2, 9 PM $ 85.63
-0.08%
$ 3.74 million $ 1.25 million
Jul 2, 8 PM $ 85.7
+0.19%
$ 3.74 million $ 1.24 million
Jul 2, 7 PM $ 85.54
+0.73%
$ 3.73 million $ 1.18 million
Jul 2, 6 PM $ 84.91
+0.07%
$ 3.7 million $ 1.16 million
Jul 2, 5 PM $ 84.84
-0.03%
$ 3.7 million $ 1.11 million
Jul 2, 4 PM $ 84.86
-0.01%
$ 3.7 million $ 1.1 million
Jul 2, 3 PM $ 84.87
+0.52%
$ 3.7 million $ 1.07 million
Jul 2, 2 PM $ 84.43
+1.30%
$ 3.68 million $ 1.01 million
Jul 2, 1 PM $ 83.34
+0.35%
$ 3.64 million $ 968,185
Jul 2, 12 PM $ 83.05
-0.14%
$ 3.62 million $ 954,780
Jul 2, 11 AM $ 83.17
-0.17%
$ 3.63 million $ 943,894
Jul 2, 10 AM $ 83.31
+0.05%
$ 3.63 million $ 944,039
Jul 2, 9 AM $ 83.27
+0.00%
$ 3.63 million $ 942,513
Jul 2, 8 AM $ 83.26
-0.16%
$ 3.63 million $ 958,581
Jul 2, 7 AM $ 83.39
+0.47%
$ 3.64 million $ 970,820
Jul 2, 6 AM $ 83.01
-0.02%
$ 3.62 million $ 978,881
Jul 2, 5 AM $ 83.02
-0.04%
$ 3.62 million $ 969,462
Jul 2, 4 AM $ 83.05
-0.05%
$ 3.62 million $ 959,155
Jul 2, 3 AM $ 83.09
-0.07%
$ 3.62 million $ 963,316
Jul 2, 2 AM $ 83.15
+0.15%
$ 3.63 million $ 950,676
Jul 2, 1 AM $ 83.02
+0.13%
$ 3.62 million $ 945,990
Jul 2, 12 AM $ 82.91
+0.00%
$ 3.62 million $ 940,996
Jul 1, 11 PM $ 82.91
+0.00%
$ 3.62 million $ 941,178
Jul 1, 10 PM $ 82.91
+0.10%
$ 3.62 million $ 939,368
Jul 1, 9 PM $ 82.82
+0.00%
$ 3.61 million $ 936,925
Jul 1, 8 PM $ 82.82
-0.07%
$ 3.61 million $ 932,014
Jul 1, 7 PM $ 82.88
-0.07%
$ 3.61 million $ 965,284
Jul 1, 6 PM $ 82.93
-0.15%
$ 3.62 million $ 964,680
Jul 1, 5 PM $ 83.07
+0.00%
$ 3.62 million $ 958,744
Jul 1, 4 PM $ 83.08
-0.22%
$ 3.62 million $ 954,055
Jul 1, 3 PM $ 83.28
-0.14%
$ 3.63 million $ 961,798
Jul 1, 2 PM $ 83.39
+0.11%
$ 3.64 million $ 965,023
Jul 1, 1 PM $ 83.3
+0.33%
$ 3.63 million $ 969,610
Jul 1, 12 PM $ 83.02
+0.10%
$ 3.62 million $ 989,878
Jul 1, 11 AM $ 82.94
-0.25%
$ 3.62 million $ 997,750
Jul 1, 10 AM $ 83.15
-0.04%
$ 3.63 million $ 997,091
Jul 1, 9 AM $ 83.18
-0.08%
$ 3.63 million $ 1.01 million
Jul 1, 8 AM $ 83.25
+0.04%
$ 3.63 million $ 1 million
Jul 1, 7 AM $ 83.22
+0.20%
$ 3.63 million $ 991,919
Jul 1, 6 AM $ 83.06
+0.07%
$ 3.62 million $ 992,447
Jul 1, 5 AM $ 82.99
-0.04%
$ 3.62 million $ 1 million