Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 78.57
-0.03%
$ 3.43 million $ 1.41 million
Mar 10, 2 AM $ 78.59
+0.02%
$ 3.43 million $ 1.42 million
Mar 10, 1 AM $ 78.58
+0.05%
$ 3.43 million $ 1.46 million
Mar 10, 12 AM $ 78.54
+0.04%
$ 3.43 million $ 1.46 million
Mar 9, 11 PM $ 78.5
-0.03%
$ 3.42 million $ 1.46 million
Mar 9, 10 PM $ 78.53
+0.11%
$ 3.43 million $ 1.46 million
Mar 9, 9 PM $ 78.44
-0.06%
$ 3.42 million $ 1.46 million
Mar 9, 8 PM $ 78.49
-0.14%
$ 3.42 million $ 1.42 million
Mar 9, 7 PM $ 78.6
+0.41%
$ 3.43 million $ 1.43 million
Mar 9, 6 PM $ 78.27
+0.13%
$ 3.41 million $ 1.4 million
Mar 9, 5 PM $ 78.18
-0.03%
$ 3.41 million $ 1.38 million
Mar 9, 4 PM $ 78.2
+0.09%
$ 3.41 million $ 1.36 million
Mar 9, 3 PM $ 78.13
+0.31%
$ 3.41 million $ 1.35 million
Mar 9, 2 PM $ 77.89
+0.21%
$ 3.4 million $ 1.34 million
Mar 9, 1 PM $ 77.72
+0.41%
$ 3.39 million $ 1.31 million
Mar 9, 12 PM $ 77.41
-0.15%
$ 3.38 million $ 1.29 million
Mar 9, 11 AM $ 77.53
-0.05%
$ 3.38 million $ 1.28 million
Mar 9, 10 AM $ 77.57
-0.12%
$ 3.38 million $ 1.28 million
Mar 9, 9 AM $ 77.66
+0.56%
$ 3.39 million $ 1.26 million
Mar 9, 8 AM $ 77.23
-0.25%
$ 3.37 million $ 1.26 million
Mar 9, 7 AM $ 77.43
+0.08%
$ 3.38 million $ 1.25 million
Mar 9, 6 AM $ 77.36
+0.28%
$ 3.37 million $ 1.24 million
Mar 9, 5 AM $ 77.15
-0.03%
$ 3.37 million $ 1.23 million
Mar 9, 4 AM $ 77.18
+0.09%
$ 3.37 million $ 1.2 million
Mar 9, 3 AM $ 77.11
+0.09%
$ 3.36 million $ 1.18 million
Mar 9, 2 AM $ 77.04
-0.15%
$ 3.36 million $ 1.16 million
Mar 9, 1 AM $ 77.16
+0.27%
$ 3.37 million $ 1.12 million
Mar 9, 12 AM $ 76.95
-0.97%
$ 3.36 million $ 1.1 million
Mar 8, 11 PM $ 77.71
-0.01%
$ 3.39 million $ 1.06 million
Mar 8, 10 PM $ 77.72
-0.01%
$ 3.39 million $ 1.06 million
Mar 8, 9 PM $ 77.72
-0.05%
$ 3.39 million $ 1.06 million
Mar 8, 8 PM $ 77.76
+0.00%
$ 3.39 million $ 1.06 million
Mar 8, 7 PM $ 77.76
+0.01%
$ 3.39 million $ 1.06 million
Mar 8, 6 PM $ 77.76
-0.01%
$ 3.39 million $ 1.06 million
Mar 8, 5 PM $ 77.77
+0.00%
$ 3.39 million $ 1.06 million
Mar 8, 4 PM $ 77.77
+0.01%
$ 3.39 million $ 1.06 million
Mar 8, 3 PM $ 77.76
+0.01%
$ 3.39 million $ 1.06 million
Mar 8, 2 PM $ 77.75
-0.01%
$ 3.39 million $ 1.06 million
Mar 8, 1 PM $ 77.76
+0.00%
$ 3.39 million $ 1.05 million
Mar 8, 12 PM $ 77.75
+0.00%
$ 3.39 million $ 1.05 million
Mar 8, 11 AM $ 77.76
+0.00%
$ 3.39 million $ 1.05 million
Mar 8, 10 AM $ 77.76
-0.05%
$ 3.39 million $ 1.04 million
Mar 8, 9 AM $ 77.79
+0.00%
$ 3.39 million $ 1.04 million
Mar 8, 8 AM $ 77.8
+0.01%
$ 3.39 million $ 1.04 million
Mar 8, 7 AM $ 77.78
-0.02%
$ 3.39 million $ 1.05 million
Mar 8, 6 AM $ 77.8
+0.02%
$ 3.39 million $ 1.04 million
Mar 8, 5 AM $ 77.78
+0.01%
$ 3.39 million $ 1.04 million
Mar 8, 4 AM $ 77.77
-0.01%
$ 3.39 million $ 1.04 million
Mar 8, 3 AM $ 77.78
+0.01%
$ 3.39 million $ 1.04 million
Mar 8, 2 AM $ 77.77
-0.04%
$ 3.39 million $ 1.05 million