Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 77.78
+0.01%
$ 3.39 million $ 1.04 million
Mar 8, 2 AM $ 77.77
-0.04%
$ 3.39 million $ 1.05 million
Mar 8, 1 AM $ 77.8
+0.03%
$ 3.39 million $ 1.05 million
Mar 8, 12 AM $ 77.78
-0.01%
$ 3.39 million $ 1.05 million
Mar 7, 11 PM $ 77.79
+0.00%
$ 3.39 million $ 1.07 million
Mar 7, 10 PM $ 77.78
+0.00%
$ 3.39 million $ 1.09 million
Mar 7, 9 PM $ 77.78
-0.02%
$ 3.39 million $ 1.12 million
Mar 7, 8 PM $ 77.79
+0.04%
$ 3.39 million $ 1.13 million
Mar 7, 7 PM $ 77.76
-0.04%
$ 3.39 million $ 1.13 million
Mar 7, 6 PM $ 77.79
+0.02%
$ 3.39 million $ 1.15 million
Mar 7, 5 PM $ 77.78
-0.05%
$ 3.39 million $ 1.17 million
Mar 7, 4 PM $ 77.81
+0.03%
$ 3.39 million $ 1.18 million
Mar 7, 3 PM $ 77.77
+0.01%
$ 3.39 million $ 1.18 million
Mar 7, 2 PM $ 77.76
-0.01%
$ 3.39 million $ 1.19 million
Mar 7, 1 PM $ 77.76
-0.04%
$ 3.39 million $ 1.29 million
Mar 7, 12 PM $ 77.8
+0.01%
$ 3.39 million $ 1.3 million
Mar 7, 11 AM $ 77.79
-0.01%
$ 3.39 million $ 1.3 million
Mar 7, 10 AM $ 77.8
+0.10%
$ 3.39 million $ 1.31 million
Mar 7, 9 AM $ 77.72
-0.03%
$ 3.39 million $ 1.32 million
Mar 7, 8 AM $ 77.74
-0.05%
$ 3.39 million $ 1.32 million
Mar 7, 7 AM $ 77.78
-0.02%
$ 3.39 million $ 1.33 million
Mar 7, 6 AM $ 77.79
+0.04%
$ 3.39 million $ 1.35 million
Mar 7, 5 AM $ 77.76
+0.02%
$ 3.39 million $ 1.35 million
Mar 7, 4 AM $ 77.75
-0.01%
$ 3.39 million $ 1.37 million
Mar 7, 3 AM $ 77.76
+0.00%
$ 3.39 million $ 1.39 million
Mar 7, 2 AM $ 77.75
-0.04%
$ 3.39 million $ 1.39 million
Mar 7, 1 AM $ 77.78
-0.01%
$ 3.39 million $ 1.42 million
Mar 7, 12 AM $ 77.75
-0.03%
$ 3.39 million $ 1.44 million
Mar 6, 11 PM $ 77.78
+0.00%
$ 3.39 million $ 1.47 million
Mar 6, 10 PM $ 77.78
-0.06%
$ 3.39 million $ 1.46 million
Mar 6, 9 PM $ 77.83
+0.01%
$ 3.39 million $ 1.46 million
Mar 6, 8 PM $ 77.82
-0.05%
$ 3.39 million $ 1.46 million
Mar 6, 7 PM $ 77.86
+0.20%
$ 3.4 million $ 1.49 million
Mar 6, 6 PM $ 77.7
+0.23%
$ 3.39 million $ 1.59 million
Mar 6, 5 PM $ 77.52
+0.11%
$ 3.38 million $ 1.58 million
Mar 6, 4 PM $ 77.43
-0.24%
$ 3.38 million $ 1.57 million
Mar 6, 3 PM $ 77.61
+0.33%
$ 3.39 million $ 1.6 million
Mar 6, 2 PM $ 77.27
-0.69%
$ 3.37 million $ 1.65 million
Mar 6, 1 PM $ 77.81
-0.07%
$ 3.39 million $ 1.67 million
Mar 6, 12 PM $ 77.87
-0.16%
$ 3.4 million $ 1.67 million
Mar 6, 11 AM $ 77.99
+0.16%
$ 3.4 million $ 1.69 million
Mar 6, 10 AM $ 77.87
-0.50%
$ 3.4 million $ 1.7 million
Mar 6, 9 AM $ 78.27
+0.37%
$ 3.41 million $ 1.71 million
Mar 6, 8 AM $ 77.97
+0.00%
$ 3.4 million $ 1.72 million
Mar 6, 7 AM $ 77.99
-0.07%
$ 3.4 million $ 1.72 million
Mar 6, 6 AM $ 78.05
-0.07%
$ 3.4 million $ 1.71 million
Mar 6, 5 AM $ 78.1
+0.03%
$ 3.41 million $ 1.73 million
Mar 6, 4 AM $ 78.15
+0.04%
$ 3.41 million $ 1.73 million
Mar 6, 3 AM $ 78.12
-0.07%
$ 3.41 million $ 1.74 million
Mar 6, 2 AM $ 78.17
+0.21%
$ 3.41 million $ 1.74 million