Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 82.99
-0.04%
$ 3.62 million $ 1 million
Jul 1, 4 AM $ 83.02
-0.14%
$ 3.62 million $ 1 million
Jul 1, 3 AM $ 83.15
-0.06%
$ 3.63 million $ 1 million
Jul 1, 2 AM $ 83.2
+0.15%
$ 3.63 million $ 1.01 million
Jul 1, 1 AM $ 83.08
-0.04%
$ 3.62 million $ 1.01 million
Jul 1, 12 AM $ 83.11
+0.10%
$ 3.62 million $ 1.03 million
Jun 30, 11 PM $ 83.02
+0.08%
$ 3.62 million $ 1.02 million
Jun 30, 10 PM $ 82.95
+0.00%
$ 3.62 million $ 1.02 million
Jun 30, 9 PM $ 82.96
-0.05%
$ 3.62 million $ 1.03 million
Jun 30, 8 PM $ 83
+0.17%
$ 3.62 million $ 1.02 million
Jun 30, 7 PM $ 82.89
-0.40%
$ 3.62 million $ 1 million
Jun 30, 6 PM $ 83.22
-0.33%
$ 3.63 million $ 997,290
Jun 30, 5 PM $ 83.49
+0.12%
$ 3.64 million $ 1.01 million
Jun 30, 4 PM $ 83.39
-0.32%
$ 3.64 million $ 1.03 million
Jun 30, 3 PM $ 83.66
+0.21%
$ 3.65 million $ 1.03 million
Jun 30, 2 PM $ 83.48
+0.29%
$ 3.64 million $ 1.02 million
Jun 30, 1 PM $ 83.24
-1.29%
$ 3.63 million $ 1.04 million
Jun 30, 12 PM $ 84.32
+0.28%
$ 3.68 million $ 1.06 million
Jun 30, 11 AM $ 84.09
-0.27%
$ 3.67 million $ 1.06 million
Jun 30, 10 AM $ 84.32
+0.10%
$ 3.68 million $ 1.06 million
Jun 30, 9 AM $ 84.23
-0.02%
$ 3.67 million $ 1.05 million
Jun 30, 8 AM $ 84.25
-0.12%
$ 3.67 million $ 1.05 million
Jun 30, 7 AM $ 84.35
+0.09%
$ 3.68 million $ 1.05 million
Jun 30, 6 AM $ 84.28
+0.01%
$ 3.68 million $ 1.04 million
Jun 30, 5 AM $ 84.27
+0.08%
$ 3.68 million $ 1.04 million
Jun 30, 4 AM $ 84.2
-0.01%
$ 3.67 million $ 1.04 million
Jun 30, 3 AM $ 84.21
-0.08%
$ 3.67 million $ 1.04 million
Jun 30, 2 AM $ 84.28
+0.04%
$ 3.68 million $ 1.04 million
Jun 30, 1 AM $ 84.24
+0.10%
$ 3.67 million $ 1.04 million
Jun 30, 12 AM $ 84.16
-0.24%
$ 3.67 million $ 1.04 million
Jun 29, 11 PM $ 84.36
+0.11%
$ 3.68 million $ 1.03 million
Jun 29, 10 PM $ 84.26
-0.04%
$ 3.68 million $ 1.03 million
Jun 29, 9 PM $ 84.29
-0.17%
$ 3.68 million $ 1.02 million
Jun 29, 8 PM $ 84.44
+0.19%
$ 3.68 million $ 1.02 million
Jun 29, 7 PM $ 84.27
+0.32%
$ 3.68 million $ 1.01 million
Jun 29, 6 PM $ 84.01
+0.08%
$ 3.66 million $ 1 million
Jun 29, 5 PM $ 83.94
-0.41%
$ 3.66 million $ 991,696
Jun 29, 4 PM $ 84.29
-0.30%
$ 3.68 million $ 955,300
Jun 29, 3 PM $ 84.55
-0.30%
$ 3.69 million $ 941,575
Jun 29, 2 PM $ 84.8
-0.12%
$ 3.7 million $ 939,296
Jun 29, 1 PM $ 84.86
+1.46%
$ 3.7 million $ 911,890
Jun 29, 12 PM $ 83.64
+0.13%
$ 3.65 million $ 866,289
Jun 29, 11 AM $ 83.53
-0.22%
$ 3.64 million $ 850,739
Jun 29, 10 AM $ 83.71
+0.06%
$ 3.65 million $ 847,489
Jun 29, 9 AM $ 83.66
-0.09%
$ 3.65 million $ 839,903
Jun 29, 8 AM $ 83.73
-0.14%
$ 3.65 million $ 834,699
Jun 29, 7 AM $ 83.85
-0.13%
$ 3.66 million $ 838,518
Jun 29, 6 AM $ 83.95
-0.12%
$ 3.66 million $ 834,155
Jun 29, 5 AM $ 84.05
+0.02%
$ 3.67 million $ 827,671
Jun 29, 4 AM $ 84.03
-0.05%
$ 3.67 million $ 821,354