Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 84.03
-0.05%
$ 3.67 million $ 821,354
Jun 29, 3 AM $ 84.08
-0.14%
$ 3.67 million $ 806,254
Jun 29, 2 AM $ 84.2
-0.02%
$ 3.67 million $ 800,239
Jun 29, 1 AM $ 84.21
-0.03%
$ 3.67 million $ 797,674
Jun 29, 12 AM $ 84.24
+0.35%
$ 3.67 million $ 776,491
Jun 28, 11 PM $ 83.95
-0.01%
$ 3.66 million $ 776,644
Jun 28, 10 PM $ 83.95
-0.01%
$ 3.66 million $ 774,425
Jun 28, 9 PM $ 83.96
+0.03%
$ 3.66 million $ 767,990
Jun 28, 8 PM $ 83.94
+0.00%
$ 3.66 million $ 760,659
Jun 28, 7 PM $ 83.94
-0.04%
$ 3.66 million $ 754,732
Jun 28, 6 PM $ 83.98
+0.05%
$ 3.66 million $ 755,177
Jun 28, 5 PM $ 83.94
-0.04%
$ 3.66 million $ 758,101
Jun 28, 4 PM $ 83.97
-0.01%
$ 3.66 million $ 757,215
Jun 28, 3 PM $ 83.98
+0.02%
$ 3.66 million $ 757,909
Jun 28, 2 PM $ 83.96
-0.04%
$ 3.66 million $ 757,211
Jun 28, 1 PM $ 83.99
-0.01%
$ 3.66 million $ 754,684
Jun 28, 12 PM $ 83.98
+0.05%
$ 3.66 million $ 749,719
Jun 28, 11 AM $ 83.94
-0.05%
$ 3.66 million $ 752,937
Jun 28, 10 AM $ 83.97
+0.02%
$ 3.66 million $ 750,783
Jun 28, 9 AM $ 83.95
-0.02%
$ 3.66 million $ 749,721
Jun 28, 8 AM $ 83.95
+0.01%
$ 3.66 million $ 753,130
Jun 28, 7 AM $ 83.95
-0.01%
$ 3.66 million $ 748,577
Jun 28, 6 AM $ 83.96
-0.03%
$ 3.66 million $ 745,025
Jun 28, 5 AM $ 83.97
+0.04%
$ 3.66 million $ 742,950
Jun 28, 4 AM $ 83.95
-0.02%
$ 3.66 million $ 744,836
Jun 28, 3 AM $ 83.96
+0.01%
$ 3.66 million $ 749,069
Jun 28, 2 AM $ 83.95
-0.03%
$ 3.66 million $ 747,731
Jun 28, 1 AM $ 83.97
+0.02%
$ 3.66 million $ 753,059
Jun 28, 12 AM $ 83.95
-0.05%
$ 3.66 million $ 761,298
Jun 27, 11 PM $ 84
+0.07%
$ 3.66 million $ 759,200
Jun 27, 10 PM $ 83.94
-0.04%
$ 3.66 million $ 761,540
Jun 27, 9 PM $ 83.97
+0.04%
$ 3.66 million $ 770,408
Jun 27, 8 PM $ 83.93
-0.05%
$ 3.66 million $ 786,057
Jun 27, 7 PM $ 83.96
+0.02%
$ 3.66 million $ 790,892
Jun 27, 6 PM $ 83.95
-0.03%
$ 3.66 million $ 816,561
Jun 27, 5 PM $ 83.97
+0.04%
$ 3.66 million $ 856,825
Jun 27, 4 PM $ 83.93
-0.07%
$ 3.66 million $ 868,253
Jun 27, 3 PM $ 83.99
+0.03%
$ 3.66 million $ 874,461
Jun 27, 2 PM $ 83.97
+0.04%
$ 3.66 million $ 892,814
Jun 27, 1 PM $ 83.93
-0.02%
$ 3.66 million $ 905,451
Jun 27, 12 PM $ 83.95
+0.00%
$ 3.66 million $ 921,493
Jun 27, 11 AM $ 83.94
+0.00%
$ 3.66 million $ 923,309
Jun 27, 10 AM $ 83.97
+0.01%
$ 3.66 million $ 922,082
Jun 27, 9 AM $ 83.95
+0.02%
$ 3.66 million $ 934,194
Jun 27, 8 AM $ 83.93
-0.01%
$ 3.66 million $ 947,372
Jun 27, 7 AM $ 83.95
+0.00%
$ 3.66 million $ 957,537
Jun 27, 6 AM $ 83.95
-0.04%
$ 3.66 million $ 965,345
Jun 27, 5 AM $ 83.98
+0.05%
$ 3.66 million $ 971,791
Jun 27, 4 AM $ 83.93
-0.02%
$ 3.66 million $ 978,166
Jun 27, 3 AM $ 83.94
-0.03%
$ 3.66 million $ 978,743