Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $90
-0.01%
$3.93 million $550,152
Sep 5, 11 PM $90.02
+0.01%
$3.93 million $590,066
Sep 5, 10 PM $90.11
+0.06%
$3.93 million $593,451
Sep 5, 9 PM $90.08
+0.11%
$3.93 million $607,089
Sep 5, 8 PM $90.03
+0.09%
$3.93 million $614,514
Sep 5, 7 PM $89.97
-0.03%
$3.92 million $635,774
Sep 5, 6 PM $89.94
-0.15%
$3.92 million $647,351
Sep 5, 5 PM $89.98
+0.10%
$3.92 million $652,526
Sep 5, 4 PM $89.94
-0.01%
$3.92 million $659,201
Sep 5, 3 PM $89.95
-0.07%
$3.92 million $655,158
Sep 5, 2 PM $90.02
-0.10%
$3.93 million $657,258
Sep 5, 1 PM $90.06
-0.12%
$3.93 million $673,673
Sep 5, 12 PM $90.17
+0.10%
$3.93 million $689,299
Sep 5, 11 AM $90.1
+0.03%
$3.93 million $691,653
Sep 5, 10 AM $90.11
+0.05%
$3.93 million $700,076
Sep 5, 9 AM $90.06
-0.30%
$3.93 million $699,922
Sep 5, 8 AM $90.29
-0.59%
$3.94 million $702,400
Sep 5, 7 AM $90.84
+0.04%
$3.96 million $704,434
Sep 5, 6 AM $90.8
-0.03%
$3.96 million $706,349
Sep 5, 5 AM $90.65
+0.14%
$3.95 million $721,584
Sep 5, 4 AM $90.52
-0.11%
$3.95 million $728,589
Sep 5, 3 AM $90.64
-0.02%
$3.95 million $728,187
Sep 5, 2 AM $90.66
-0.20%
$3.95 million $728,403
Sep 5, 1 AM $90.83
+0.23%
$3.96 million $728,232
Sep 5, 12 AM $90.62
+0.09%
$3.95 million $731,452
Sep 4, 11 PM $90.54
+0.75%
$3.95 million $693,688
Sep 4, 10 PM $89.86
+0.07%
$3.92 million $696,758
Sep 4, 9 PM $89.8
-0.05%
$3.92 million $689,177
Sep 4, 8 PM $89.84
+0.05%
$3.92 million $706,207
Sep 4, 7 PM $89.8
+0.00%
$3.92 million $698,420
Sep 4, 6 PM $89.79
+0.10%
$3.92 million $688,886
Sep 4, 5 PM $89.7
-0.14%
$3.91 million $703,445
Sep 4, 4 PM $89.84
-0.21%
$3.92 million $708,041
Sep 4, 3 PM $90.02
-0.42%
$3.93 million $716,437
Sep 4, 2 PM $90.39
-0.05%
$3.94 million $722,375
Sep 4, 1 PM $90.43
-0.50%
$3.94 million $714,946
Sep 4, 12 PM $90.88
+0.41%
$3.96 million $712,176
Sep 4, 11 AM $90.51
-0.12%
$3.95 million $724,411
Sep 4, 10 AM $90.62
-0.11%
$3.95 million $728,237
Sep 4, 9 AM $90.72
+0.05%
$3.96 million $737,879
Sep 4, 8 AM $90.67
-0.53%
$3.95 million $742,566
Sep 4, 7 AM $91.15
+0.61%
$3.98 million $747,887
Sep 4, 6 AM $90.59
-0.12%
$3.95 million $750,949
Sep 4, 5 AM $90.7
+0.07%
$3.96 million $740,233
Sep 4, 4 AM $90.64
+0.01%
$3.95 million $729,837
Sep 4, 3 AM $90.63
-0.06%
$3.95 million $729,727
Sep 4, 2 AM $90.7
+0.01%
$3.96 million $731,547
Sep 4, 1 AM $90.78
-0.06%
$3.96 million $728,443
Sep 4, 12 AM $90.84
+0.28%
$3.96 million $719,690
Sep 3, 11 PM $90.6
+0.05%
$3.95 million $713,754