Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 80.16
-0.39%
$ 3.5 million $ 1.7 million
Mar 3, 10 PM $ 80.48
+0.28%
$ 3.51 million $ 1.71 million
Mar 3, 9 PM $ 80.25
+0.11%
$ 3.5 million $ 1.72 million
Mar 3, 8 PM $ 80.16
-0.13%
$ 3.5 million $ 1.77 million
Mar 3, 7 PM $ 80.27
+0.21%
$ 3.5 million $ 1.75 million
Mar 3, 6 PM $ 80.11
+0.37%
$ 3.49 million $ 1.78 million
Mar 3, 5 PM $ 79.81
+0.31%
$ 3.48 million $ 1.73 million
Mar 3, 4 PM $ 79.55
-0.62%
$ 3.47 million $ 1.67 million
Mar 3, 3 PM $ 80.04
-0.38%
$ 3.49 million $ 1.59 million
Mar 3, 2 PM $ 80.34
-0.12%
$ 3.5 million $ 1.58 million
Mar 3, 1 PM $ 80.44
-0.25%
$ 3.51 million $ 1.59 million
Mar 3, 12 PM $ 80.65
+0.51%
$ 3.52 million $ 1.58 million
Mar 3, 11 AM $ 80.24
-0.25%
$ 3.5 million $ 1.56 million
Mar 3, 10 AM $ 80.44
-0.25%
$ 3.51 million $ 1.56 million
Mar 3, 9 AM $ 80.64
-0.06%
$ 3.52 million $ 1.57 million
Mar 3, 8 AM $ 80.69
-0.29%
$ 3.52 million $ 1.59 million
Mar 3, 7 AM $ 80.92
-0.03%
$ 3.53 million $ 1.64 million
Mar 3, 6 AM $ 80.95
+0.03%
$ 3.53 million $ 1.66 million
Mar 3, 5 AM $ 80.92
-0.10%
$ 3.53 million $ 1.67 million
Mar 3, 4 AM $ 81.01
-0.09%
$ 3.53 million $ 1.68 million
Mar 3, 3 AM $ 81.08
-0.17%
$ 3.54 million $ 1.68 million
Mar 3, 2 AM $ 81.22
+0.01%
$ 3.54 million $ 1.7 million
Mar 3, 1 AM $ 81.21
+0.03%
$ 3.54 million $ 1.7 million
Mar 3, 12 AM $ 81.19
+0.04%
$ 3.54 million $ 1.76 million
Mar 2, 11 PM $ 81.15
+0.06%
$ 3.54 million $ 1.73 million
Mar 2, 10 PM $ 81.08
-0.11%
$ 3.54 million $ 1.72 million
Mar 2, 9 PM $ 81.17
+0.05%
$ 3.54 million $ 1.7 million
Mar 2, 8 PM $ 81.13
-0.49%
$ 3.54 million $ 1.65 million
Mar 2, 7 PM $ 81.53
+0.31%
$ 3.56 million $ 1.64 million
Mar 2, 6 PM $ 81.28
-0.19%
$ 3.55 million $ 1.61 million
Mar 2, 5 PM $ 81.44
+0.13%
$ 3.55 million $ 1.6 million
Mar 2, 4 PM $ 81.34
-0.12%
$ 3.55 million $ 1.59 million
Mar 2, 3 PM $ 81.44
-0.51%
$ 3.55 million $ 1.56 million
Mar 2, 2 PM $ 81.86
-0.29%
$ 3.57 million $ 1.54 million
Mar 2, 1 PM $ 82.09
+0.03%
$ 3.58 million $ 1.52 million
Mar 2, 12 PM $ 82.07
+0.02%
$ 3.58 million $ 1.51 million
Mar 2, 11 AM $ 82.06
+0.08%
$ 3.58 million $ 1.51 million
Mar 2, 10 AM $ 81.99
+0.09%
$ 3.58 million $ 1.49 million
Mar 2, 9 AM $ 81.91
-0.07%
$ 3.57 million $ 1.46 million
Mar 2, 8 AM $ 81.97
-0.15%
$ 3.58 million $ 1.44 million
Mar 2, 7 AM $ 82.09
-0.32%
$ 3.58 million $ 1.32 million
Mar 2, 6 AM $ 82.36
-0.44%
$ 3.59 million $ 1.28 million
Mar 2, 5 AM $ 82.74
+0.09%
$ 3.61 million $ 1.23 million
Mar 2, 4 AM $ 82.67
-0.06%
$ 3.61 million $ 1.21 million
Mar 2, 3 AM $ 82.74
+0.28%
$ 3.61 million $ 1.17 million
Mar 2, 2 AM $ 82.54
-0.35%
$ 3.6 million $ 1.12 million
Mar 2, 1 AM $ 82.83
+0.40%
$ 3.61 million $ 1.11 million
Mar 2, 12 AM $ 82.5
+0.01%
$ 3.6 million $ 1.05 million
Mar 1, 11 PM $ 82.51
-0.02%
$ 3.6 million $ 1.05 million
Mar 1, 10 PM $ 82.51
+0.03%
$ 3.6 million $ 1.05 million