Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 83.94
-0.03%
$ 3.66 million $ 978,743
Jun 27, 2 AM $ 83.97
+0.02%
$ 3.66 million $ 979,952
Jun 27, 1 AM $ 83.95
-0.13%
$ 3.66 million $ 984,331
Jun 27, 12 AM $ 84.06
+0.06%
$ 3.67 million $ 985,784
Jun 26, 11 PM $ 84.01
+0.02%
$ 3.66 million $ 997,063
Jun 26, 10 PM $ 83.98
-0.09%
$ 3.66 million $ 986,531
Jun 26, 9 PM $ 84.06
+0.08%
$ 3.67 million $ 967,240
Jun 26, 8 PM $ 83.98
-0.34%
$ 3.66 million $ 939,613
Jun 26, 7 PM $ 84.27
+0.40%
$ 3.68 million $ 924,280
Jun 26, 6 PM $ 83.93
+0.54%
$ 3.66 million $ 901,335
Jun 26, 5 PM $ 83.48
+0.28%
$ 3.64 million $ 863,938
Jun 26, 4 PM $ 83.25
+0.24%
$ 3.63 million $ 851,446
Jun 26, 3 PM $ 83.05
-0.03%
$ 3.62 million $ 841,230
Jun 26, 2 PM $ 83.07
-0.10%
$ 3.62 million $ 826,834
Jun 26, 1 PM $ 83.16
+0.76%
$ 3.63 million $ 825,495
Jun 26, 12 PM $ 82.53
+0.01%
$ 3.6 million $ 836,987
Jun 26, 11 AM $ 82.52
+0.05%
$ 3.6 million $ 827,925
Jun 26, 10 AM $ 82.48
-0.14%
$ 3.6 million $ 818,515
Jun 26, 9 AM $ 82.63
+0.18%
$ 3.6 million $ 791,904
Jun 26, 8 AM $ 82.49
+0.22%
$ 3.6 million $ 763,797
Jun 26, 7 AM $ 82.26
-0.07%
$ 3.59 million $ 736,033
Jun 26, 6 AM $ 82.39
-0.04%
$ 3.59 million $ 714,970
Jun 26, 5 AM $ 82.43
+0.12%
$ 3.6 million $ 709,577
Jun 26, 4 AM $ 82.35
+0.09%
$ 3.59 million $ 695,816
Jun 26, 3 AM $ 82.27
+0.05%
$ 3.59 million $ 689,669
Jun 26, 2 AM $ 82.23
-0.07%
$ 3.59 million $ 677,648
Jun 26, 1 AM $ 82.29
-0.10%
$ 3.59 million $ 662,432
Jun 26, 12 AM $ 82.34
+0.09%
$ 3.59 million $ 639,552
Jun 25, 11 PM $ 82.26
-0.02%
$ 3.59 million $ 627,265
Jun 25, 10 PM $ 82.28
+0.06%
$ 3.59 million $ 627,250
Jun 25, 9 PM $ 82.23
+0.10%
$ 3.59 million $ 634,280
Jun 25, 8 PM $ 82.14
-0.10%
$ 3.58 million $ 671,213
Jun 25, 7 PM $ 82.23
+0.15%
$ 3.59 million $ 686,673
Jun 25, 6 PM $ 82.11
+0.46%
$ 3.58 million $ 672,051
Jun 25, 5 PM $ 81.73
-0.39%
$ 3.56 million $ 670,334
Jun 25, 4 PM $ 82.05
-0.03%
$ 3.58 million $ 679,127
Jun 25, 3 PM $ 82.07
-0.41%
$ 3.58 million $ 691,451
Jun 25, 2 PM $ 82.41
-0.32%
$ 3.59 million $ 719,267
Jun 25, 1 PM $ 82.68
+1.51%
$ 3.61 million $ 719,211
Jun 25, 12 PM $ 81.45
-0.43%
$ 3.55 million $ 700,514
Jun 25, 11 AM $ 81.8
+0.13%
$ 3.57 million $ 714,682
Jun 25, 10 AM $ 81.7
-0.07%
$ 3.56 million $ 717,999
Jun 25, 9 AM $ 81.75
+0.02%
$ 3.57 million $ 720,801
Jun 25, 8 AM $ 81.73
-0.13%
$ 3.56 million $ 726,960
Jun 25, 7 AM $ 81.84
-0.02%
$ 3.57 million $ 731,119
Jun 25, 6 AM $ 81.85
+0.07%
$ 3.57 million $ 737,088
Jun 25, 5 AM $ 81.8
-0.13%
$ 3.57 million $ 724,741
Jun 25, 4 AM $ 81.9
-0.19%
$ 3.57 million $ 735,392
Jun 25, 3 AM $ 82.06
-0.06%
$ 3.58 million $ 764,898
Jun 25, 2 AM $ 82.11
-0.27%
$ 3.58 million $ 793,184