Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 82.33
+0.51%
$ 3.59 million $ 830,222
Jun 25, 12 AM $ 81.91
+0.23%
$ 3.57 million $ 875,094
Jun 24, 11 PM $ 81.72
-0.09%
$ 3.56 million $ 913,848
Jun 24, 10 PM $ 81.79
-0.15%
$ 3.57 million $ 963,240
Jun 24, 9 PM $ 81.91
-0.10%
$ 3.57 million $ 1 million
Jun 24, 8 PM $ 81.99
-0.17%
$ 3.58 million $ 1.01 million
Jun 24, 7 PM $ 82.16
-0.30%
$ 3.58 million $ 1.03 million
Jun 24, 6 PM $ 82.41
+0.17%
$ 3.59 million $ 1.07 million
Jun 24, 5 PM $ 82.27
-0.12%
$ 3.59 million $ 1.11 million
Jun 24, 4 PM $ 82.36
-0.16%
$ 3.59 million $ 1.14 million
Jun 24, 3 PM $ 82.49
+0.07%
$ 3.6 million $ 1.17 million
Jun 24, 2 PM $ 82.43
+0.24%
$ 3.6 million $ 1.17 million
Jun 24, 1 PM $ 82.23
+0.26%
$ 3.59 million $ 1.21 million
Jun 24, 12 PM $ 82.02
+0.05%
$ 3.58 million $ 1.24 million
Jun 24, 11 AM $ 81.96
+0.10%
$ 3.58 million $ 1.26 million
Jun 24, 10 AM $ 81.91
+0.03%
$ 3.57 million $ 1.3 million
Jun 24, 9 AM $ 81.93
+0.08%
$ 3.57 million $ 1.35 million
Jun 24, 8 AM $ 81.84
+0.00%
$ 3.57 million $ 1.39 million
Jun 24, 7 AM $ 81.84
-0.02%
$ 3.57 million $ 1.43 million
Jun 24, 6 AM $ 81.85
-0.07%
$ 3.57 million $ 1.46 million
Jun 24, 5 AM $ 81.91
+0.00%
$ 3.57 million $ 1.52 million
Jun 24, 4 AM $ 81.91
+0.03%
$ 3.57 million $ 1.54 million
Jun 24, 3 AM $ 81.89
+0.19%
$ 3.57 million $ 1.55 million
Jun 24, 2 AM $ 81.74
-0.04%
$ 3.57 million $ 1.55 million
Jun 24, 1 AM $ 81.77
-0.01%
$ 3.57 million $ 1.56 million
Jun 24, 12 AM $ 81.78
+0.02%
$ 3.57 million $ 1.56 million
Jun 23, 11 PM $ 81.76
-0.04%
$ 3.57 million $ 1.55 million
Jun 23, 10 PM $ 81.79
-0.01%
$ 3.57 million $ 1.53 million
Jun 23, 9 PM $ 81.8
+0.01%
$ 3.57 million $ 1.53 million
Jun 23, 8 PM $ 81.79
-0.10%
$ 3.57 million $ 1.55 million
Jun 23, 7 PM $ 81.88
+0.03%
$ 3.57 million $ 1.55 million
Jun 23, 6 PM $ 81.85
+0.28%
$ 3.57 million $ 1.55 million
Jun 23, 5 PM $ 81.62
+0.09%
$ 3.56 million $ 1.54 million
Jun 23, 4 PM $ 81.55
-0.32%
$ 3.56 million $ 1.55 million
Jun 23, 3 PM $ 81.81
-0.07%
$ 3.57 million $ 1.54 million
Jun 23, 2 PM $ 81.86
+0.01%
$ 3.57 million $ 1.53 million
Jun 23, 1 PM $ 81.86
-0.92%
$ 3.57 million $ 1.51 million
Jun 23, 12 PM $ 82.62
+0.32%
$ 3.6 million $ 1.51 million
Jun 23, 11 AM $ 82.36
-0.12%
$ 3.59 million $ 1.51 million
Jun 23, 10 AM $ 82.45
+0.21%
$ 3.6 million $ 1.5 million
Jun 23, 9 AM $ 82.29
+0.24%
$ 3.59 million $ 1.5 million
Jun 23, 8 AM $ 82.1
+0.28%
$ 3.58 million $ 1.48 million
Jun 23, 7 AM $ 81.87
-0.19%
$ 3.57 million $ 1.48 million
Jun 23, 6 AM $ 82.02
+0.34%
$ 3.58 million $ 1.47 million
Jun 23, 5 AM $ 81.74
+0.34%
$ 3.57 million $ 1.46 million
Jun 23, 4 AM $ 81.47
+0.14%
$ 3.55 million $ 1.46 million
Jun 23, 3 AM $ 81.35
+0.01%
$ 3.55 million $ 1.46 million
Jun 23, 2 AM $ 81.34
+0.06%
$ 3.55 million $ 1.47 million
Jun 23, 1 AM $ 81.3
+0.18%
$ 3.55 million $ 1.46 million
Jun 23, 12 AM $ 81.15
-0.05%
$ 3.54 million $ 1.47 million