Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $90.6
+0.05%
$3.95 million $713,754
Sep 3, 10 PM $90.56
-0.11%
$3.95 million $708,793
Sep 3, 9 PM $90.66
+0.08%
$3.95 million $707,624
Sep 3, 8 PM $90.58
-0.18%
$3.95 million $693,683
Sep 3, 7 PM $90.75
-0.06%
$3.96 million $696,354
Sep 3, 6 PM $90.8
+0.18%
$3.96 million $692,040
Sep 3, 5 PM $90.63
-0.22%
$3.95 million $687,790
Sep 3, 4 PM $90.83
+0.10%
$3.96 million $683,054
Sep 3, 3 PM $90.74
+0.10%
$3.96 million $679,415
Sep 3, 2 PM $90.65
+0.39%
$3.95 million $677,628
Sep 3, 1 PM $90.27
+0.11%
$3.94 million $671,494
Sep 3, 12 PM $90.18
-0.11%
$3.93 million $658,530
Sep 3, 11 AM $90.28
-0.04%
$3.94 million $648,063
Sep 3, 10 AM $90.32
-0.06%
$3.94 million $654,460
Sep 3, 9 AM $90.38
+0.14%
$3.94 million $649,506
Sep 3, 8 AM $90.25
-0.05%
$3.94 million $653,408
Sep 3, 7 AM $90.29
-0.05%
$3.94 million $648,159
Sep 3, 6 AM $90.34
+0.03%
$3.94 million $650,072
Sep 3, 5 AM $90.31
-0.05%
$3.94 million $664,367
Sep 3, 4 AM $90.35
+0.03%
$3.94 million $684,025
Sep 3, 3 AM $90.32
+0.04%
$3.94 million $689,428
Sep 3, 2 AM $90.27
-0.07%
$3.94 million $678,373
Sep 3, 1 AM $90.34
-0.10%
$3.94 million $678,668
Sep 3, 12 AM $90.46
+0.01%
$3.95 million $687,662
Sep 2, 11 PM $90.47
+0.16%
$3.95 million $687,397
Sep 2, 10 PM $90.32
-0.08%
$3.94 million $685,124
Sep 2, 9 PM $90.4
+0.08%
$3.94 million $683,534
Sep 2, 8 PM $90.32
-0.18%
$3.94 million $680,614
Sep 2, 7 PM $90.5
-0.26%
$3.95 million $679,285
Sep 2, 6 PM $90.74
+0.06%
$3.96 million $686,886
Sep 2, 5 PM $90.68
+0.25%
$3.96 million $662,393
Sep 2, 4 PM $90.45
-0.05%
$3.95 million $667,710
Sep 2, 3 PM $90.49
+0.66%
$3.95 million $662,832
Sep 2, 2 PM $89.89
+0.09%
$3.92 million $667,078
Sep 2, 1 PM $89.82
-0.14%
$3.92 million $677,894
Sep 2, 12 PM $89.95
-0.26%
$3.92 million $678,338
Sep 2, 11 AM $90.17
+0.12%
$3.93 million $673,027
Sep 2, 10 AM $90.06
+0.04%
$3.93 million $654,006
Sep 2, 9 AM $90.03
+0.09%
$3.93 million $667,379
Sep 2, 8 AM $89.95
-0.01%
$3.92 million $643,305
Sep 2, 7 AM $89.96
-0.15%
$3.92 million $654,087
Sep 2, 6 AM $90.09
-0.07%
$3.93 million $648,155
Sep 2, 5 AM $90.14
+0.19%
$3.93 million $532,585
Sep 2, 4 AM $89.97
+0.02%
$3.92 million $517,595
Sep 2, 3 AM $89.95
-0.15%
$3.92 million $516,345
Sep 2, 2 AM $90.08
+0.08%
$3.93 million $521,820
Sep 2, 1 AM $90.01
+0.15%
$3.93 million $526,646
Sep 2, 12 AM $89.88
+0.08%
$3.92 million $522,131
Sep 1, 11 PM $89.81
-0.20%
$3.92 million $530,170
Sep 1, 10 PM $89.99
+0.16%
$3.92 million $545,536