Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 82.51
-0.02%
$ 3.6 million $ 1.05 million
Mar 1, 10 PM $ 82.51
+0.03%
$ 3.6 million $ 1.05 million
Mar 1, 9 PM $ 82.51
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 8 PM $ 82.49
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 7 PM $ 82.49
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 6 PM $ 82.5
+0.01%
$ 3.6 million $ 1.04 million
Mar 1, 5 PM $ 82.49
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 4 PM $ 82.49
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 3 PM $ 82.51
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 2 PM $ 82.51
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 1 PM $ 82.5
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 12 PM $ 82.52
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 11 AM $ 82.5
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 10 AM $ 82.5
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 9 AM $ 82.49
-0.03%
$ 3.6 million $ 1.05 million
Mar 1, 8 AM $ 82.51
+0.00%
$ 3.6 million $ 1.05 million
Mar 1, 7 AM $ 82.51
+0.00%
$ 3.6 million $ 1.05 million
Mar 1, 6 AM $ 82.51
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 5 AM $ 82.51
-0.01%
$ 3.6 million $ 1.05 million
Mar 1, 4 AM $ 82.52
+0.04%
$ 3.6 million $ 1.05 million
Mar 1, 3 AM $ 82.49
-0.02%
$ 3.6 million $ 1.05 million
Mar 1, 2 AM $ 82.5
+0.16%
$ 3.6 million $ 1.05 million
Mar 1, 1 AM $ 82.38
-0.01%
$ 3.59 million $ 1.05 million
Mar 1, 12 AM $ 82.39
-0.09%
$ 3.59 million $ 1.05 million
Feb 28, 11 PM $ 82.46
-0.05%
$ 3.6 million $ 1.05 million
Feb 28, 10 PM $ 82.49
+0.12%
$ 3.6 million $ 1.07 million
Feb 28, 9 PM $ 82.39
-0.01%
$ 3.59 million $ 1.1 million
Feb 28, 8 PM $ 82.4
-0.01%
$ 3.59 million $ 1.11 million
Feb 28, 7 PM $ 82.41
+0.00%
$ 3.59 million $ 1.17 million
Feb 28, 6 PM $ 82.42
-0.08%
$ 3.59 million $ 1.22 million
Feb 28, 5 PM $ 82.48
-0.06%
$ 3.6 million $ 1.24 million
Feb 28, 4 PM $ 82.53
+0.07%
$ 3.6 million $ 1.26 million
Feb 28, 3 PM $ 82.47
+0.07%
$ 3.6 million $ 1.33 million
Feb 28, 2 PM $ 82.41
-0.09%
$ 3.59 million $ 1.42 million
Feb 28, 1 PM $ 82.41
-0.02%
$ 3.59 million $ 1.47 million
Feb 28, 12 PM $ 82.43
-0.08%
$ 3.6 million $ 1.47 million
Feb 28, 11 AM $ 82.5
+0.07%
$ 3.6 million $ 1.49 million
Feb 28, 10 AM $ 82.48
+0.05%
$ 3.6 million $ 1.5 million
Feb 28, 9 AM $ 82.44
-0.13%
$ 3.6 million $ 1.52 million
Feb 28, 8 AM $ 82.54
+0.09%
$ 3.6 million $ 1.52 million
Feb 28, 7 AM $ 82.46
+0.01%
$ 3.6 million $ 1.54 million
Feb 28, 6 AM $ 82.45
+0.05%
$ 3.6 million $ 1.56 million
Feb 28, 5 AM $ 82.41
+0.01%
$ 3.59 million $ 1.56 million
Feb 28, 4 AM $ 82.41
-0.07%
$ 3.59 million $ 1.62 million
Feb 28, 3 AM $ 82.46
+0.09%
$ 3.6 million $ 1.63 million
Feb 28, 2 AM $ 82.39
-0.11%
$ 3.59 million $ 1.68 million
Feb 28, 1 AM $ 82.48
-0.01%
$ 3.6 million $ 1.69 million
Feb 28, 12 AM $ 82.49
+0.04%
$ 3.6 million $ 1.8 million
Feb 27, 11 PM $ 82.46
-0.11%
$ 3.6 million $ 1.84 million
Feb 27, 10 PM $ 82.55
+0.46%
$ 3.6 million $ 1.86 million