Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 81.15
-0.05%
$ 3.54 million $ 1.47 million
Jun 22, 11 PM $ 81.18
+0.00%
$ 3.54 million $ 1.48 million
Jun 22, 10 PM $ 81.18
+0.05%
$ 3.54 million $ 1.47 million
Jun 22, 9 PM $ 81.14
-0.20%
$ 3.54 million $ 1.47 million
Jun 22, 8 PM $ 81.3
-0.28%
$ 3.55 million $ 1.46 million
Jun 22, 7 PM $ 81.53
+0.22%
$ 3.56 million $ 1.45 million
Jun 22, 6 PM $ 81.35
-0.09%
$ 3.55 million $ 1.44 million
Jun 22, 5 PM $ 81.43
+0.01%
$ 3.55 million $ 1.43 million
Jun 22, 4 PM $ 81.42
+0.41%
$ 3.55 million $ 1.41 million
Jun 22, 3 PM $ 81.08
-0.16%
$ 3.54 million $ 1.42 million
Jun 22, 2 PM $ 81.21
+0.35%
$ 3.54 million $ 1.41 million
Jun 22, 1 PM $ 80.93
+0.09%
$ 3.53 million $ 1.41 million
Jun 22, 12 PM $ 80.86
-0.06%
$ 3.53 million $ 1.39 million
Jun 22, 11 AM $ 80.9
-0.07%
$ 3.53 million $ 1.38 million
Jun 22, 10 AM $ 80.96
+0.06%
$ 3.53 million $ 1.38 million
Jun 22, 9 AM $ 80.91
-0.06%
$ 3.53 million $ 1.37 million
Jun 22, 8 AM $ 80.93
+0.11%
$ 3.53 million $ 1.38 million
Jun 22, 7 AM $ 80.85
-0.24%
$ 3.53 million $ 1.38 million
Jun 22, 6 AM $ 81.04
+0.03%
$ 3.53 million $ 1.38 million
Jun 22, 5 AM $ 81.01
+0.04%
$ 3.53 million $ 1.38 million
Jun 22, 4 AM $ 80.99
+0.03%
$ 3.53 million $ 1.38 million
Jun 22, 3 AM $ 80.96
+0.00%
$ 3.53 million $ 1.38 million
Jun 22, 2 AM $ 80.96
-0.04%
$ 3.53 million $ 1.35 million
Jun 22, 1 AM $ 80.99
+0.00%
$ 3.53 million $ 1.35 million
Jun 22, 12 AM $ 80.99
+0.04%
$ 3.53 million $ 1.35 million
Jun 21, 11 PM $ 80.95
-0.09%
$ 3.53 million $ 1.33 million
Jun 21, 10 PM $ 81.02
+0.07%
$ 3.53 million $ 1.33 million
Jun 21, 9 PM $ 80.97
+0.03%
$ 3.53 million $ 1.33 million
Jun 21, 8 PM $ 80.95
+0.01%
$ 3.53 million $ 1.33 million
Jun 21, 7 PM $ 80.94
-0.02%
$ 3.53 million $ 1.33 million
Jun 21, 6 PM $ 80.96
-0.01%
$ 3.53 million $ 1.34 million
Jun 21, 5 PM $ 80.96
+0.02%
$ 3.53 million $ 1.34 million
Jun 21, 4 PM $ 80.94
-0.02%
$ 3.53 million $ 1.34 million
Jun 21, 3 PM $ 80.96
+0.02%
$ 3.53 million $ 1.33 million
Jun 21, 2 PM $ 80.94
-0.02%
$ 3.53 million $ 1.33 million
Jun 21, 1 PM $ 80.96
+0.01%
$ 3.53 million $ 1.33 million
Jun 21, 12 PM $ 80.95
-0.01%
$ 3.53 million $ 1.34 million
Jun 21, 11 AM $ 80.96
+0.01%
$ 3.53 million $ 1.34 million
Jun 21, 10 AM $ 80.95
+0.00%
$ 3.53 million $ 1.34 million
Jun 21, 9 AM $ 80.95
-0.01%
$ 3.53 million $ 1.34 million
Jun 21, 8 AM $ 80.96
+0.00%
$ 3.53 million $ 1.33 million
Jun 21, 7 AM $ 80.96
-0.01%
$ 3.53 million $ 1.33 million
Jun 21, 6 AM $ 80.97
+0.00%
$ 3.53 million $ 1.32 million
Jun 21, 5 AM $ 80.96
+0.01%
$ 3.53 million $ 1.32 million
Jun 21, 4 AM $ 80.96
-0.03%
$ 3.53 million $ 1.32 million
Jun 21, 3 AM $ 80.98
+0.03%
$ 3.53 million $ 1.31 million
Jun 21, 2 AM $ 80.95
-0.02%
$ 3.53 million $ 1.31 million
Jun 21, 1 AM $ 80.97
+0.00%
$ 3.53 million $ 1.31 million
Jun 21, 12 AM $ 80.97
+0.02%
$ 3.53 million $ 1.3 million
Jun 20, 11 PM $ 80.95
-0.02%
$ 3.53 million $ 1.3 million