Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 80.95
-0.02%
$ 3.53 million $ 1.3 million
Jun 20, 10 PM $ 80.96
-0.01%
$ 3.53 million $ 1.3 million
Jun 20, 9 PM $ 80.97
+0.03%
$ 3.53 million $ 1.3 million
Jun 20, 8 PM $ 80.94
-0.03%
$ 3.53 million $ 1.3 million
Jun 20, 7 PM $ 80.96
+0.01%
$ 3.53 million $ 1.3 million
Jun 20, 6 PM $ 80.95
-0.02%
$ 3.53 million $ 1.29 million
Jun 20, 5 PM $ 80.97
+0.02%
$ 3.53 million $ 1.29 million
Jun 20, 4 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
Jun 20, 3 PM $ 80.95
+0.01%
$ 3.53 million $ 1.3 million
Jun 20, 2 PM $ 80.94
-0.01%
$ 3.53 million $ 1.3 million
Jun 20, 1 PM $ 80.95
+0.00%
$ 3.53 million $ 1.3 million
Jun 20, 12 PM $ 80.96
-0.02%
$ 3.53 million $ 1.31 million
Jun 20, 11 AM $ 80.96
+0.00%
$ 3.53 million $ 1.31 million
Jun 20, 10 AM $ 80.97
+0.02%
$ 3.53 million $ 1.31 million
Jun 20, 9 AM $ 80.96
-0.01%
$ 3.53 million $ 1.31 million
Jun 20, 8 AM $ 80.97
-0.03%
$ 3.53 million $ 1.31 million
Jun 20, 7 AM $ 80.99
+0.05%
$ 3.53 million $ 1.32 million
Jun 20, 6 AM $ 80.95
-0.01%
$ 3.53 million $ 1.32 million
Jun 20, 5 AM $ 80.96
+0.00%
$ 3.53 million $ 1.32 million
Jun 20, 4 AM $ 80.95
-0.01%
$ 3.53 million $ 1.32 million
Jun 20, 3 AM $ 80.96
-0.01%
$ 3.53 million $ 1.32 million
Jun 20, 2 AM $ 80.97
-0.01%
$ 3.53 million $ 1.33 million
Jun 20, 1 AM $ 80.98
+0.04%
$ 3.53 million $ 1.33 million
Jun 20, 12 AM $ 80.95
-0.01%
$ 3.53 million $ 1.34 million
Jun 19, 11 PM $ 80.96
-0.02%
$ 3.53 million $ 1.35 million
Jun 19, 10 PM $ 80.97
+0.05%
$ 3.53 million $ 1.34 million
Jun 19, 9 PM $ 80.93
-0.05%
$ 3.53 million $ 1.35 million
Jun 19, 8 PM $ 80.97
+0.03%
$ 3.53 million $ 1.36 million
Jun 19, 7 PM $ 80.95
+0.00%
$ 3.53 million $ 1.36 million
Jun 19, 6 PM $ 80.95
+0.00%
$ 3.53 million $ 1.37 million
Jun 19, 5 PM $ 80.95
-0.02%
$ 3.53 million $ 1.4 million
Jun 19, 4 PM $ 80.96
+0.02%
$ 3.53 million $ 1.4 million
Jun 19, 3 PM $ 80.95
-0.01%
$ 3.53 million $ 1.42 million
Jun 19, 2 PM $ 80.96
+0.03%
$ 3.53 million $ 1.42 million
Jun 19, 1 PM $ 80.93
-0.03%
$ 3.53 million $ 1.43 million
Jun 19, 12 PM $ 80.95
+0.02%
$ 3.53 million $ 1.44 million
Jun 19, 11 AM $ 80.94
+0.01%
$ 3.53 million $ 1.44 million
Jun 19, 10 AM $ 80.93
-0.05%
$ 3.53 million $ 1.44 million
Jun 19, 9 AM $ 80.98
+0.00%
$ 3.53 million $ 1.44 million
Jun 19, 8 AM $ 80.98
+0.04%
$ 3.53 million $ 1.44 million
Jun 19, 7 AM $ 80.95
-0.02%
$ 3.53 million $ 1.44 million
Jun 19, 6 AM $ 80.97
-0.02%
$ 3.53 million $ 1.45 million
Jun 19, 5 AM $ 80.98
-0.03%
$ 3.53 million $ 1.46 million
Jun 19, 4 AM $ 81
+0.03%
$ 3.53 million $ 1.48 million
Jun 19, 3 AM $ 80.98
-0.02%
$ 3.53 million $ 1.49 million
Jun 19, 2 AM $ 80.99
-0.09%
$ 3.53 million $ 1.5 million
Jun 19, 1 AM $ 81.07
+0.00%
$ 3.54 million $ 1.5 million
Jun 19, 12 AM $ 81.07
-0.01%
$ 3.54 million $ 1.5 million
Jun 18, 11 PM $ 81.08
-0.01%
$ 3.54 million $ 1.5 million
Jun 18, 10 PM $ 81.08
+0.01%
$ 3.54 million $ 1.51 million