Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 81.43
-0.05%
$ 3.55 million $ 2.2 million
Feb 23, 9 PM $ 81.47
+0.10%
$ 3.55 million $ 2.17 million
Feb 23, 8 PM $ 81.41
+0.03%
$ 3.55 million $ 2.11 million
Feb 23, 7 PM $ 81.38
+0.17%
$ 3.55 million $ 1.99 million
Feb 23, 6 PM $ 81.24
+0.29%
$ 3.54 million $ 1.95 million
Feb 23, 5 PM $ 81.01
-0.45%
$ 3.53 million $ 1.91 million
Feb 23, 4 PM $ 81.38
+0.43%
$ 3.55 million $ 1.82 million
Feb 23, 3 PM $ 81.06
+0.52%
$ 3.54 million $ 1.73 million
Feb 23, 2 PM $ 80.58
+0.01%
$ 3.51 million $ 1.67 million
Feb 23, 1 PM $ 80.57
+0.03%
$ 3.51 million $ 1.66 million
Feb 23, 12 PM $ 80.56
-0.04%
$ 3.51 million $ 1.58 million
Feb 23, 11 AM $ 80.59
+0.19%
$ 3.52 million $ 1.56 million
Feb 23, 10 AM $ 80.44
-0.01%
$ 3.51 million $ 1.44 million
Feb 23, 9 AM $ 80.47
-0.16%
$ 3.51 million $ 1.43 million
Feb 23, 8 AM $ 80.62
-0.02%
$ 3.52 million $ 1.4 million
Feb 23, 7 AM $ 80.64
+0.00%
$ 3.52 million $ 1.4 million
Feb 23, 6 AM $ 80.64
+0.11%
$ 3.52 million $ 1.36 million
Feb 23, 5 AM $ 80.55
-0.04%
$ 3.51 million $ 1.31 million
Feb 23, 4 AM $ 80.59
+0.04%
$ 3.51 million $ 1.29 million
Feb 23, 3 AM $ 80.55
-0.02%
$ 3.51 million $ 1.23 million
Feb 23, 2 AM $ 80.58
-0.05%
$ 3.51 million $ 1.19 million
Feb 23, 1 AM $ 80.61
+0.01%
$ 3.52 million $ 1.15 million
Feb 23, 12 AM $ 80.68
+0.02%
$ 3.52 million $ 1.08 million
Feb 22, 11 PM $ 80.67
-0.02%
$ 3.52 million $ 1.08 million
Feb 22, 10 PM $ 80.68
+0.01%
$ 3.52 million $ 1.08 million
Feb 22, 9 PM $ 80.68
+0.00%
$ 3.52 million $ 1.08 million
Feb 22, 8 PM $ 80.68
+0.01%
$ 3.52 million $ 1.08 million
Feb 22, 7 PM $ 80.67
-0.02%
$ 3.52 million $ 1.08 million
Feb 22, 6 PM $ 80.69
+0.00%
$ 3.52 million $ 1.09 million
Feb 22, 5 PM $ 80.69
+0.00%
$ 3.52 million $ 1.09 million
Feb 22, 4 PM $ 80.7
+0.02%
$ 3.52 million $ 1.09 million
Feb 22, 3 PM $ 80.68
-0.01%
$ 3.52 million $ 1.09 million
Feb 22, 2 PM $ 80.69
+0.01%
$ 3.52 million $ 1.09 million
Feb 22, 1 PM $ 80.68
+0.03%
$ 3.52 million $ 1.09 million
Feb 22, 12 PM $ 80.66
-0.03%
$ 3.52 million $ 1.08 million
Feb 22, 11 AM $ 80.69
+0.01%
$ 3.52 million $ 1.08 million
Feb 22, 10 AM $ 80.67
-0.01%
$ 3.52 million $ 1.07 million
Feb 22, 9 AM $ 80.69
+0.00%
$ 3.52 million $ 1.07 million
Feb 22, 8 AM $ 80.69
+0.02%
$ 3.52 million $ 1.07 million
Feb 22, 7 AM $ 80.67
+0.01%
$ 3.52 million $ 1.06 million
Feb 22, 6 AM $ 80.67
+0.01%
$ 3.52 million $ 1.07 million
Feb 22, 5 AM $ 80.68
+0.00%
$ 3.52 million $ 1.07 million
Feb 22, 4 AM $ 80.67
-0.02%
$ 3.52 million $ 1.07 million
Feb 22, 3 AM $ 80.69
+0.00%
$ 3.52 million $ 1.06 million
Feb 22, 2 AM $ 80.68
+0.02%
$ 3.52 million $ 1.06 million
Feb 22, 1 AM $ 80.67
+0.00%
$ 3.52 million $ 1.06 million
Feb 22, 12 AM $ 80.67
+0.01%
$ 3.52 million $ 1.06 million
Feb 21, 11 PM $ 80.66
-0.02%
$ 3.52 million $ 1.07 million
Feb 21, 10 PM $ 80.68
+0.01%
$ 3.52 million $ 1.11 million
Feb 21, 9 PM $ 80.69
+0.00%
$ 3.52 million $ 1.12 million