Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 28
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 88.64
+0.05%
$ 3.87 million $ 613,262
6:39 AM $ 88.6
+0.00%
$ 3.86 million $ 614,587
6:38 AM $ 88.6
+0.00%
$ 3.86 million $ 614,575
6:37 AM $ 88.6
+0.00%
$ 3.86 million $ 614,537
6:36 AM $ 88.59
+0.00%
$ 3.86 million $ 614,380
6:35 AM $ 88.59
+0.08%
$ 3.86 million $ 614,348
6:34 AM $ 88.52
+0.00%
$ 3.86 million $ 615,193
6:33 AM $ 88.52
+0.01%
$ 3.86 million $ 615,149
6:32 AM $ 88.51
+0.04%
$ 3.86 million $ 614,776
6:31 AM $ 88.46
+0.00%
$ 3.86 million $ 614,374
6:30 AM $ 88.46
-0.16%
$ 3.86 million $ 614,362
6:29 AM $ 88.6
+0.00%
$ 3.86 million $ 615,626
6:28 AM $ 88.6
+0.00%
$ 3.86 million $ 615,634
6:27 AM $ 88.6
+0.01%
$ 3.86 million $ 615,627
6:26 AM $ 88.59
+0.00%
$ 3.86 million $ 614,844
6:25 AM $ 88.59
+0.00%
$ 3.86 million $ 614,846
6:24 AM $ 88.59
+0.00%
$ 3.86 million $ 615,476
6:23 AM $ 88.59
+0.01%
$ 3.86 million $ 615,476
6:22 AM $ 88.59
+0.00%
$ 3.86 million $ 615,158
6:21 AM $ 88.59
+0.00%
$ 3.86 million $ 615,062
6:20 AM $ 88.59
+0.01%
$ 3.86 million $ 615,070
6:19 AM $ 88.58
+0.00%
$ 3.86 million $ 615,075
6:18 AM $ 88.58
+0.00%
$ 3.86 million $ 615,078
6:17 AM $ 88.58
+0.00%
$ 3.86 million $ 615,037
6:16 AM $ 88.58
+0.00%
$ 3.86 million $ 614,961
6:15 AM $ 88.58
+0.01%
$ 3.86 million $ 614,921
6:14 AM $ 88.58
+0.00%
$ 3.86 million $ 614,860
6:13 AM $ 88.58
+0.00%
$ 3.86 million $ 614,845
6:12 AM $ 88.57
-0.01%
$ 3.86 million $ 614,785
6:11 AM $ 88.58
+0.00%
$ 3.86 million $ 614,727
6:10 AM $ 88.58
-0.01%
$ 3.86 million $ 614,758
6:09 AM $ 88.59
+0.00%
$ 3.86 million $ 614,828
6:08 AM $ 88.59
+0.00%
$ 3.86 million $ 614,854
6:07 AM $ 88.59
-0.04%
$ 3.86 million $ 614,721
6:06 AM $ 88.62
+0.00%
$ 3.86 million $ 614,535
6:05 AM $ 88.62
+0.07%
$ 3.86 million $ 614,530
6:04 AM $ 88.55
+0.00%
$ 3.86 million $ 614,361
6:03 AM $ 88.55
+0.00%
$ 3.86 million $ 614,297
6:02 AM $ 88.55
+0.00%
$ 3.86 million $ 614,249
6:01 AM $ 88.55
+0.00%
$ 3.86 million $ 614,187
6:00 AM $ 88.55
+0.00%
$ 3.86 million $ 614,208
5:59 AM $ 88.6
+0.00%
$ 3.86 million $ 613,842
5:58 AM $ 88.6
+0.00%
$ 3.86 million $ 613,853
5:57 AM $ 88.61
+0.03%
$ 3.86 million $ 613,850
5:56 AM $ 88.57
+0.00%
$ 3.86 million $ 613,809
5:55 AM $ 88.57
+0.00%
$ 3.86 million $ 613,810
5:54 AM $ 88.5
+0.00%
$ 3.86 million $ 613,462
5:53 AM $ 88.5
+0.00%
$ 3.86 million $ 613,511
5:52 AM $ 88.5
+0.00%
$ 3.86 million $ 613,488
5:51 AM $ 88.5
+0.00%
$ 3.86 million $ 613,489