Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 80.68
+0.01%
$ 3.52 million $ 1.11 million
Feb 21, 9 PM $ 80.69
+0.00%
$ 3.52 million $ 1.12 million
Feb 21, 8 PM $ 80.69
+0.03%
$ 3.52 million $ 1.17 million
Feb 21, 7 PM $ 80.68
-0.03%
$ 3.52 million $ 1.2 million
Feb 21, 6 PM $ 80.71
+0.01%
$ 3.52 million $ 1.26 million
Feb 21, 5 PM $ 80.7
+0.05%
$ 3.52 million $ 1.25 million
Feb 21, 4 PM $ 80.66
-0.13%
$ 3.52 million $ 1.25 million
Feb 21, 3 PM $ 80.76
+0.11%
$ 3.52 million $ 1.28 million
Feb 21, 2 PM $ 80.67
-0.01%
$ 3.52 million $ 1.32 million
Feb 21, 1 PM $ 80.69
+0.00%
$ 3.52 million $ 1.37 million
Feb 21, 12 PM $ 80.68
+0.07%
$ 3.52 million $ 1.43 million
Feb 21, 11 AM $ 80.62
-0.08%
$ 3.52 million $ 1.46 million
Feb 21, 10 AM $ 80.69
+0.08%
$ 3.52 million $ 1.48 million
Feb 21, 9 AM $ 80.63
-0.09%
$ 3.52 million $ 1.49 million
Feb 21, 8 AM $ 80.7
+0.02%
$ 3.52 million $ 1.51 million
Feb 21, 7 AM $ 80.68
-0.04%
$ 3.52 million $ 1.53 million
Feb 21, 6 AM $ 80.72
+0.10%
$ 3.52 million $ 1.54 million
Feb 21, 5 AM $ 80.63
-0.12%
$ 3.52 million $ 1.59 million
Feb 21, 4 AM $ 80.73
+0.15%
$ 3.52 million $ 1.61 million
Feb 21, 3 AM $ 80.61
-0.13%
$ 3.52 million $ 1.68 million
Feb 21, 2 AM $ 80.71
+0.13%
$ 3.52 million $ 1.7 million
Feb 21, 1 AM $ 80.61
+0.06%
$ 3.52 million $ 1.74 million
Feb 21, 12 AM $ 80.56
-0.06%
$ 3.51 million $ 1.74 million
Feb 20, 11 PM $ 80.62
+0.20%
$ 3.52 million $ 1.74 million
Feb 20, 10 PM $ 80.45
-0.05%
$ 3.51 million $ 1.72 million
Feb 20, 9 PM $ 80.5
-0.12%
$ 3.51 million $ 1.74 million
Feb 20, 8 PM $ 80.6
+0.15%
$ 3.52 million $ 1.72 million
Feb 20, 7 PM $ 80.48
+0.22%
$ 3.51 million $ 1.72 million
Feb 20, 6 PM $ 80.23
+0.02%
$ 3.5 million $ 1.73 million
Feb 20, 5 PM $ 80.22
-0.01%
$ 3.5 million $ 1.78 million
Feb 20, 4 PM $ 80.22
+0.04%
$ 3.5 million $ 1.85 million
Feb 20, 3 PM $ 80.25
+0.22%
$ 3.5 million $ 1.86 million
Feb 20, 2 PM $ 80.07
+0.25%
$ 3.49 million $ 1.91 million
Feb 20, 1 PM $ 79.88
+0.16%
$ 3.49 million $ 1.91 million
Feb 20, 12 PM $ 79.75
+0.21%
$ 3.48 million $ 1.86 million
Feb 20, 11 AM $ 79.58
-0.19%
$ 3.47 million $ 1.88 million
Feb 20, 10 AM $ 79.73
+0.00%
$ 3.48 million $ 1.88 million
Feb 20, 9 AM $ 79.73
+0.07%
$ 3.48 million $ 1.94 million
Feb 20, 8 AM $ 79.69
+0.03%
$ 3.48 million $ 1.94 million
Feb 20, 7 AM $ 79.74
-0.02%
$ 3.48 million $ 1.99 million
Feb 20, 6 AM $ 79.75
-0.10%
$ 3.48 million $ 2.01 million
Feb 20, 5 AM $ 79.84
+0.11%
$ 3.48 million $ 2.02 million
Feb 20, 4 AM $ 79.8
+0.16%
$ 3.48 million $ 2.04 million
Feb 20, 3 AM $ 79.63
+0.05%
$ 3.47 million $ 2.01 million
Feb 20, 2 AM $ 79.6
-0.14%
$ 3.47 million $ 1.99 million
Feb 20, 1 AM $ 79.71
+0.06%
$ 3.47 million $ 1.99 million
Feb 20, 12 AM $ 79.66
-0.06%
$ 3.47 million $ 2.04 million
Feb 19, 11 PM $ 79.71
-0.25%
$ 3.48 million $ 2.08 million
Feb 19, 10 PM $ 79.8
+0.14%
$ 3.48 million $ 2.08 million
Feb 19, 9 PM $ 79.69
+0.01%
$ 3.48 million $ 2.05 million