Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 81.83
+0.07%
$ 3.57 million $ 1.49 million
Jun 16, 8 PM $ 81.78
-0.03%
$ 3.57 million $ 1.5 million
Jun 16, 7 PM $ 81.8
+0.12%
$ 3.57 million $ 1.52 million
Jun 16, 6 PM $ 81.73
-0.16%
$ 3.56 million $ 1.51 million
Jun 16, 5 PM $ 81.87
-0.17%
$ 3.57 million $ 1.51 million
Jun 16, 4 PM $ 82
-0.57%
$ 3.58 million $ 1.52 million
Jun 16, 3 PM $ 82.48
+0.17%
$ 3.6 million $ 1.56 million
Jun 16, 2 PM $ 82.33
+0.62%
$ 3.59 million $ 1.59 million
Jun 16, 1 PM $ 81.82
-0.98%
$ 3.57 million $ 1.56 million
Jun 16, 12 PM $ 82.64
+0.26%
$ 3.6 million $ 1.58 million
Jun 16, 11 AM $ 82.42
+0.09%
$ 3.59 million $ 1.58 million
Jun 16, 10 AM $ 82.34
-0.05%
$ 3.59 million $ 1.61 million
Jun 16, 9 AM $ 82.39
+0.06%
$ 3.59 million $ 1.61 million
Jun 16, 8 AM $ 82.34
-0.15%
$ 3.59 million $ 1.62 million
Jun 16, 7 AM $ 82.46
+0.01%
$ 3.6 million $ 1.61 million
Jun 16, 6 AM $ 82.46
+0.01%
$ 3.6 million $ 1.61 million
Jun 16, 5 AM $ 82.46
+0.03%
$ 3.6 million $ 1.6 million
Jun 16, 4 AM $ 82.43
-0.06%
$ 3.6 million $ 1.62 million
Jun 16, 3 AM $ 82.48
+0.03%
$ 3.6 million $ 1.63 million
Jun 16, 2 AM $ 82.46
-0.02%
$ 3.6 million $ 1.62 million
Jun 16, 1 AM $ 82.48
+0.22%
$ 3.6 million $ 1.62 million
Jun 16, 12 AM $ 82.3
-0.26%
$ 3.59 million $ 1.61 million
Jun 15, 11 PM $ 82.51
-0.02%
$ 3.6 million $ 1.61 million
Jun 15, 10 PM $ 82.53
+0.05%
$ 3.6 million $ 1.61 million
Jun 15, 9 PM $ 82.49
-0.07%
$ 3.6 million $ 1.6 million
Jun 15, 8 PM $ 82.55
-0.04%
$ 3.6 million $ 1.59 million
Jun 15, 7 PM $ 82.59
+0.33%
$ 3.6 million $ 1.57 million
Jun 15, 6 PM $ 82.32
-0.02%
$ 3.59 million $ 1.56 million
Jun 15, 5 PM $ 82.34
+0.11%
$ 3.59 million $ 1.55 million
Jun 15, 4 PM $ 82.25
+0.23%
$ 3.59 million $ 1.54 million
Jun 15, 3 PM $ 82.07
-0.50%
$ 3.58 million $ 1.5 million
Jun 15, 2 PM $ 82.48
-0.10%
$ 3.6 million $ 1.46 million
Jun 15, 1 PM $ 82.56
-0.51%
$ 3.6 million $ 1.46 million
Jun 15, 12 PM $ 82.98
-0.02%
$ 3.62 million $ 1.44 million
Jun 15, 11 AM $ 83
+0.12%
$ 3.62 million $ 1.44 million
Jun 15, 10 AM $ 82.9
+0.05%
$ 3.62 million $ 1.4 million
Jun 15, 9 AM $ 82.86
-0.50%
$ 3.61 million $ 1.4 million
Jun 15, 8 AM $ 83.27
-0.08%
$ 3.63 million $ 1.38 million
Jun 15, 7 AM $ 83.34
-0.06%
$ 3.63 million $ 1.38 million
Jun 15, 6 AM $ 83.38
-0.19%
$ 3.64 million $ 1.37 million
Jun 15, 5 AM $ 83.54
+0.06%
$ 3.64 million $ 1.37 million
Jun 15, 4 AM $ 83.5
-0.07%
$ 3.64 million $ 1.35 million
Jun 15, 3 AM $ 83.55
+0.12%
$ 3.64 million $ 1.34 million
Jun 15, 2 AM $ 83.45
+0.29%
$ 3.64 million $ 1.34 million
Jun 15, 1 AM $ 83.21
-0.39%
$ 3.63 million $ 1.34 million
Jun 15, 12 AM $ 83.53
-0.37%
$ 3.64 million $ 1.34 million
Jun 14, 11 PM $ 83.84
-0.04%
$ 3.66 million $ 1.33 million
Jun 14, 10 PM $ 83.88
-0.06%
$ 3.66 million $ 1.33 million
Jun 14, 9 PM $ 83.92
+0.10%
$ 3.66 million $ 1.33 million
Jun 14, 8 PM $ 83.84
-0.08%
$ 3.66 million $ 1.33 million