Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $93.88
+0.33%
$4.09 million $545,973
Aug 24, 4 PM $93.57
-0.01%
$4.08 million $543,323
Aug 24, 3 PM $93.57
-0.45%
$4.08 million $531,324
Aug 24, 2 PM $93.99
+0.10%
$4.1 million $526,311
Aug 24, 1 PM $93.89
+0.15%
$4.1 million $512,377
Aug 24, 12 PM $93.75
+0.10%
$4.09 million $498,507
Aug 24, 11 AM $93.66
+0.15%
$4.09 million $478,756
Aug 24, 10 AM $93.52
+0.07%
$4.08 million $456,374
Aug 24, 9 AM $93.46
-0.13%
$4.08 million $442,988
Aug 24, 8 AM $93.58
+0.49%
$4.08 million $437,186
Aug 24, 7 AM $93.12
-0.18%
$4.06 million $431,516
Aug 24, 6 AM $93.29
+0.20%
$4.07 million $433,694
Aug 24, 5 AM $93.11
+0.00%
$4.06 million $429,902
Aug 24, 4 AM $93.11
+0.05%
$4.06 million $415,551
Aug 24, 3 AM $93.06
+0.14%
$4.06 million $413,604
Aug 24, 2 AM $92.92
-0.06%
$4.05 million $411,795
Aug 24, 1 AM $92.97
+0.12%
$4.06 million $416,722
Aug 24, 12 AM $92.85
-0.16%
$4.05 million $415,090
Aug 23, 11 PM $93
+0.06%
$4.06 million $414,434
Aug 23, 10 PM $92.95
+0.27%
$4.05 million $421,906
Aug 23, 9 PM $92.7
-0.24%
$4.04 million $424,917
Aug 23, 8 PM $92.92
+0.27%
$4.05 million $431,437
Aug 23, 7 PM $92.67
-0.43%
$4.04 million $430,556
Aug 23, 6 PM $93.07
+0.39%
$4.06 million $431,210
Aug 23, 5 PM $92.71
-0.03%
$4.04 million $429,964
Aug 23, 4 PM $92.73
+0.05%
$4.04 million $424,876
Aug 23, 3 PM $92.72
+0.02%
$4.04 million $424,267
Aug 23, 2 PM $92.99
+0.27%
$4.06 million $423,227
Aug 23, 1 PM $92.73
-0.09%
$4.04 million $427,686
Aug 23, 12 PM $92.83
+0.03%
$4.05 million $437,431
Aug 23, 11 AM $92.77
-0.15%
$4.05 million $437,601
Aug 23, 10 AM $92.92
+0.00%
$4.05 million $441,143
Aug 23, 9 AM $92.91
+0.24%
$4.05 million $440,037
Aug 23, 8 AM $92.69
-0.27%
$4.04 million $437,305
Aug 23, 7 AM $92.94
+0.25%
$4.05 million $431,667
Aug 23, 6 AM $92.72
+0.18%
$4.04 million $428,250
Aug 23, 5 AM $92.56
-0.14%
$4.04 million $429,548
Aug 23, 4 AM $92.68
+0.16%
$4.04 million $431,502
Aug 23, 3 AM $92.54
-0.17%
$4.04 million $430,318
Aug 23, 2 AM $92.7
+0.16%
$4.04 million $434,508
Aug 23, 1 AM $92.55
-0.14%
$4.04 million $431,879
Aug 23, 12 AM $92.67
+0.05%
$4.04 million $425,947
Aug 22, 11 PM $92.63
-0.01%
$4.04 million $431,351
Aug 22, 10 PM $92.64
-0.03%
$4.04 million $438,540
Aug 22, 9 PM $92.66
-0.01%
$4.04 million $456,478
Aug 22, 8 PM $92.67
+0.04%
$4.04 million $463,636
Aug 22, 7 PM $92.63
-0.13%
$4.04 million $469,935
Aug 22, 6 PM $92.76
-0.03%
$4.05 million $489,376
Aug 22, 5 PM $92.78
+0.08%
$4.05 million $501,514
Aug 22, 4 PM $92.71
+0.04%
$4.04 million $513,131