Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 79.69
+0.01%
$ 3.48 million $ 2.05 million
Feb 19, 8 PM $ 79.68
+0.06%
$ 3.48 million $ 2.03 million
Feb 19, 7 PM $ 79.63
-0.36%
$ 3.47 million $ 2.07 million
Feb 19, 6 PM $ 79.92
+0.39%
$ 3.49 million $ 2.04 million
Feb 19, 5 PM $ 79.61
+0.02%
$ 3.47 million $ 2.04 million
Feb 19, 4 PM $ 79.59
-0.36%
$ 3.47 million $ 1.97 million
Feb 19, 3 PM $ 79.88
-0.53%
$ 3.48 million $ 1.97 million
Feb 19, 2 PM $ 80.31
+0.24%
$ 3.5 million $ 1.95 million
Feb 19, 1 PM $ 80.12
+0.07%
$ 3.49 million $ 1.94 million
Feb 19, 12 PM $ 80.17
+0.07%
$ 3.5 million $ 1.96 million
Feb 19, 11 AM $ 80.12
+0.14%
$ 3.5 million $ 1.92 million
Feb 19, 10 AM $ 80.01
-0.11%
$ 3.49 million $ 1.91 million
Feb 19, 9 AM $ 80.09
-0.01%
$ 3.49 million $ 1.88 million
Feb 19, 8 AM $ 80.1
-0.03%
$ 3.49 million $ 1.9 million
Feb 19, 7 AM $ 80.13
-0.10%
$ 3.49 million $ 1.86 million
Feb 19, 6 AM $ 80.2
+0.02%
$ 3.5 million $ 1.85 million
Feb 19, 5 AM $ 80.19
+0.08%
$ 3.5 million $ 1.79 million
Feb 19, 4 AM $ 80.13
-0.10%
$ 3.49 million $ 1.79 million
Feb 19, 3 AM $ 80.21
+0.05%
$ 3.5 million $ 1.82 million
Feb 19, 2 AM $ 80.16
+0.09%
$ 3.5 million $ 1.86 million
Feb 19, 1 AM $ 80.11
-0.22%
$ 3.49 million $ 1.83 million
Feb 19, 12 AM $ 80.24
+0.07%
$ 3.5 million $ 1.83 million
Feb 18, 11 PM $ 80.18
-0.03%
$ 3.5 million $ 1.8 million
Feb 18, 10 PM $ 80.21
-0.02%
$ 3.5 million $ 1.82 million
Feb 18, 9 PM $ 80.2
-0.19%
$ 3.5 million $ 1.83 million
Feb 18, 8 PM $ 80.36
+0.45%
$ 3.5 million $ 1.84 million
Feb 18, 7 PM $ 80
-0.01%
$ 3.49 million $ 1.8 million
Feb 18, 6 PM $ 80.01
+0.01%
$ 3.49 million $ 1.8 million
Feb 18, 5 PM $ 80
-0.29%
$ 3.49 million $ 1.9 million
Feb 18, 4 PM $ 80.22
-0.15%
$ 3.5 million $ 1.95 million
Feb 18, 3 PM $ 80.35
+0.04%
$ 3.5 million $ 2.05 million
Feb 18, 2 PM $ 80.31
+0.03%
$ 3.5 million $ 2.08 million
Feb 18, 1 PM $ 80.29
+0.01%
$ 3.5 million $ 2.18 million
Feb 18, 12 PM $ 80.28
-0.18%
$ 3.5 million $ 2.24 million
Feb 18, 11 AM $ 80.42
-0.01%
$ 3.51 million $ 2.27 million
Feb 18, 10 AM $ 80.43
+0.08%
$ 3.51 million $ 2.27 million
Feb 18, 9 AM $ 80.37
+0.01%
$ 3.51 million $ 2.26 million
Feb 18, 8 AM $ 80.36
-0.09%
$ 3.5 million $ 2.25 million
Feb 18, 7 AM $ 80.42
+0.03%
$ 3.51 million $ 2.33 million
Feb 18, 6 AM $ 80.4
+0.04%
$ 3.51 million $ 2.31 million
Feb 18, 5 AM $ 80.37
-0.08%
$ 3.51 million $ 2.34 million
Feb 18, 4 AM $ 80.44
-0.34%
$ 3.51 million $ 2.35 million
Feb 18, 3 AM $ 80.71
+0.18%
$ 3.52 million $ 2.35 million
Feb 18, 2 AM $ 80.57
+0.18%
$ 3.51 million $ 2.42 million
Feb 18, 1 AM $ 80.42
+0.10%
$ 3.51 million $ 2.49 million
Feb 18, 12 AM $ 80.34
+0.01%
$ 3.5 million $ 2.47 million
Feb 17, 11 PM $ 80.33
+0.04%
$ 3.5 million $ 2.45 million
Feb 17, 10 PM $ 80.3
+0.08%
$ 3.5 million $ 2.41 million
Feb 17, 9 PM $ 80.24
-0.07%
$ 3.5 million $ 2.4 million
Feb 17, 8 PM $ 80.29
+0.28%
$ 3.5 million $ 2.39 million