Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $92.71
+0.04%
$4.04 million $513,131
Aug 22, 3 PM $92.67
-0.01%
$4.04 million $522,075
Aug 22, 2 PM $92.68
+0.10%
$4.04 million $523,393
Aug 22, 1 PM $92.59
+0.10%
$4.04 million $531,303
Aug 22, 12 PM $92.49
-0.14%
$4.03 million $546,515
Aug 22, 11 AM $92.62
-0.08%
$4.04 million $547,957
Aug 22, 10 AM $92.69
+0.06%
$4.04 million $559,611
Aug 22, 9 AM $92.63
-0.24%
$4.04 million $569,170
Aug 22, 8 AM $92.85
+0.02%
$4.05 million $569,350
Aug 22, 7 AM $92.83
-0.14%
$4.05 million $587,389
Aug 22, 6 AM $92.97
+0.00%
$4.06 million $595,516
Aug 22, 5 AM $92.97
-0.06%
$4.06 million $598,087
Aug 22, 4 AM $93.03
-0.06%
$4.06 million $601,213
Aug 22, 3 AM $93.09
+0.47%
$4.06 million $601,452
Aug 22, 2 AM $92.65
-0.35%
$4.04 million $600,107
Aug 22, 1 AM $92.98
+0.16%
$4.06 million $605,926
Aug 22, 12 AM $92.83
+0.12%
$4.05 million $615,085
Aug 21, 11 PM $92.72
-0.09%
$4.04 million $612,544
Aug 21, 10 PM $92.8
+0.07%
$4.05 million $621,494
Aug 21, 9 PM $92.74
-0.13%
$4.04 million $604,019
Aug 21, 8 PM $92.86
+0.12%
$4.05 million $613,665
Aug 21, 7 PM $92.75
+0.08%
$4.05 million $615,844
Aug 21, 6 PM $92.68
+0.05%
$4.04 million $598,955
Aug 21, 5 PM $92.63
-0.07%
$4.04 million $598,531
Aug 21, 4 PM $92.7
+0.30%
$4.04 million $604,937
Aug 21, 3 PM $92.35
-0.37%
$4.03 million $608,233
Aug 21, 2 PM $92.7
+0.58%
$4.04 million $612,925
Aug 21, 1 PM $92.17
-0.12%
$4.02 million $628,780
Aug 21, 12 PM $92.28
-0.13%
$4.02 million $630,234
Aug 21, 11 AM $92.4
+0.01%
$4.03 million $637,887
Aug 21, 10 AM $92.39
+0.03%
$4.03 million $634,840
Aug 21, 9 AM $92.36
-0.12%
$4.03 million $632,688
Aug 21, 8 AM $92.47
+0.22%
$4.03 million $638,152
Aug 21, 7 AM $92.27
-0.04%
$4.02 million $636,556
Aug 21, 6 AM $92.31
-0.08%
$4.03 million $632,272
Aug 21, 5 AM $92.38
+0.03%
$4.03 million $630,704
Aug 21, 4 AM $92.35
-0.05%
$4.03 million $628,980
Aug 21, 3 AM $92.39
+0.22%
$4.03 million $626,598
Aug 21, 2 AM $92.19
+0.06%
$4.02 million $630,875
Aug 21, 1 AM $92.14
-0.26%
$4.02 million $623,587
Aug 21, 12 AM $92.38
-0.04%
$4.03 million $616,689
Aug 20, 11 PM $92.42
-0.03%
$4.03 million $617,818
Aug 20, 10 PM $92.45
+0.19%
$4.03 million $595,990
Aug 20, 9 PM $92.28
-0.09%
$4.02 million $606,443
Aug 20, 8 PM $92.36
-0.16%
$4.03 million $600,519
Aug 20, 7 PM $92.5
-0.50%
$4.03 million $598,815
Aug 20, 6 PM $92.97
-0.11%
$4.06 million $623,880
Aug 20, 5 PM $93.08
-0.59%
$4.06 million $621,033
Aug 20, 4 PM $93.63
+0.30%
$4.08 million $613,748
Aug 20, 3 PM $93.35
+0.57%
$4.07 million $611,573