Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 80.24
-0.07%
$ 3.5 million $ 2.4 million
Feb 17, 8 PM $ 80.29
+0.28%
$ 3.5 million $ 2.39 million
Feb 17, 7 PM $ 80.13
+0.05%
$ 3.5 million $ 2.35 million
Feb 17, 6 PM $ 80.1
+0.34%
$ 3.49 million $ 2.33 million
Feb 17, 5 PM $ 79.83
+0.03%
$ 3.48 million $ 2.18 million
Feb 17, 4 PM $ 79.8
-0.20%
$ 3.48 million $ 2.12 million
Feb 17, 3 PM $ 79.93
-0.21%
$ 3.49 million $ 1.98 million
Feb 17, 2 PM $ 80.1
+0.51%
$ 3.49 million $ 1.88 million
Feb 17, 1 PM $ 79.69
-0.03%
$ 3.48 million $ 1.74 million
Feb 17, 12 PM $ 79.72
+0.13%
$ 3.48 million $ 1.66 million
Feb 17, 11 AM $ 79.62
-0.16%
$ 3.47 million $ 1.63 million
Feb 17, 10 AM $ 79.75
+0.11%
$ 3.48 million $ 1.61 million
Feb 17, 9 AM $ 79.66
+0.06%
$ 3.47 million $ 1.58 million
Feb 17, 8 AM $ 79.61
+0.24%
$ 3.47 million $ 1.54 million
Feb 17, 7 AM $ 79.42
-0.38%
$ 3.46 million $ 1.44 million
Feb 17, 6 AM $ 79.73
+0.02%
$ 3.48 million $ 1.44 million
Feb 17, 5 AM $ 79.71
-0.07%
$ 3.48 million $ 1.41 million
Feb 17, 4 AM $ 79.77
-0.03%
$ 3.48 million $ 1.36 million
Feb 17, 3 AM $ 79.8
+0.23%
$ 3.48 million $ 1.29 million
Feb 17, 2 AM $ 79.62
+0.12%
$ 3.47 million $ 1.2 million
Feb 17, 1 AM $ 79.52
+0.19%
$ 3.47 million $ 1.11 million
Feb 17, 12 AM $ 79.37
-0.05%
$ 3.46 million $ 1.08 million
Feb 16, 11 PM $ 79.41
+0.00%
$ 3.46 million $ 1.08 million
Feb 16, 10 PM $ 79.41
-0.06%
$ 3.46 million $ 1.08 million
Feb 16, 9 PM $ 79.46
+0.06%
$ 3.47 million $ 1.08 million
Feb 16, 8 PM $ 79.4
+0.01%
$ 3.46 million $ 1.07 million
Feb 16, 7 PM $ 79.39
-0.07%
$ 3.46 million $ 1.07 million
Feb 16, 6 PM $ 79.45
+0.10%
$ 3.47 million $ 1.07 million
Feb 16, 5 PM $ 79.38
+0.03%
$ 3.46 million $ 1.07 million
Feb 16, 4 PM $ 79.36
-0.05%
$ 3.46 million $ 1.07 million
Feb 16, 3 PM $ 79.4
+0.04%
$ 3.46 million $ 1.07 million
Feb 16, 2 PM $ 79.37
-0.06%
$ 3.46 million $ 1.08 million
Feb 16, 1 PM $ 79.39
+0.01%
$ 3.46 million $ 1.08 million
Feb 16, 12 PM $ 79.39
-0.16%
$ 3.46 million $ 1.07 million
Feb 16, 11 AM $ 79.52
+0.01%
$ 3.47 million $ 1.07 million
Feb 16, 10 AM $ 79.51
+0.08%
$ 3.47 million $ 1.07 million
Feb 16, 9 AM $ 79.44
+0.00%
$ 3.47 million $ 1.07 million
Feb 16, 8 AM $ 79.44
-0.03%
$ 3.47 million $ 1.07 million
Feb 16, 7 AM $ 79.47
+0.13%
$ 3.47 million $ 1.07 million
Feb 16, 6 AM $ 79.36
-0.01%
$ 3.46 million $ 1.07 million
Feb 16, 5 AM $ 79.37
-0.14%
$ 3.46 million $ 1.06 million
Feb 16, 4 AM $ 79.48
+0.11%
$ 3.47 million $ 1.06 million
Feb 16, 3 AM $ 79.38
+0.01%
$ 3.46 million $ 1.07 million
Feb 16, 2 AM $ 79.38
+0.08%
$ 3.46 million $ 1.07 million
Feb 16, 1 AM $ 79.31
-0.10%
$ 3.46 million $ 1.07 million
Feb 16, 12 AM $ 79.39
+0.01%
$ 3.46 million $ 1.07 million
Feb 15, 11 PM $ 79.38
-0.03%
$ 3.46 million $ 1.07 million
Feb 15, 10 PM $ 79.41
-0.07%
$ 3.46 million $ 1.07 million
Feb 15, 9 PM $ 79.46
+0.06%
$ 3.47 million $ 1.07 million
Feb 15, 8 PM $ 79.42
+0.04%
$ 3.46 million $ 1.07 million