Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 79.42
+0.04%
$ 3.46 million $ 1.07 million
Feb 15, 7 PM $ 79.38
-0.20%
$ 3.46 million $ 1.07 million
Feb 15, 6 PM $ 79.54
+0.01%
$ 3.47 million $ 1.07 million
Feb 15, 5 PM $ 79.54
+0.02%
$ 3.47 million $ 1.07 million
Feb 15, 4 PM $ 79.52
+0.13%
$ 3.47 million $ 1.07 million
Feb 15, 3 PM $ 79.41
-0.03%
$ 3.46 million $ 1.07 million
Feb 15, 2 PM $ 79.42
-0.04%
$ 3.46 million $ 1.07 million
Feb 15, 1 PM $ 79.45
+0.03%
$ 3.47 million $ 1.07 million
Feb 15, 12 PM $ 79.44
-0.03%
$ 3.46 million $ 1.08 million
Feb 15, 11 AM $ 79.46
+0.06%
$ 3.47 million $ 1.08 million
Feb 15, 10 AM $ 79.41
-0.27%
$ 3.46 million $ 1.08 million
Feb 15, 9 AM $ 79.63
-0.01%
$ 3.47 million $ 1.08 million
Feb 15, 8 AM $ 79.64
+0.22%
$ 3.47 million $ 1.08 million
Feb 15, 7 AM $ 79.47
+0.01%
$ 3.47 million $ 1.07 million
Feb 15, 6 AM $ 79.46
+0.09%
$ 3.47 million $ 1.07 million
Feb 15, 5 AM $ 79.38
-0.13%
$ 3.46 million $ 1.07 million
Feb 15, 4 AM $ 79.49
+0.08%
$ 3.47 million $ 1.07 million
Feb 15, 3 AM $ 79.43
-0.01%
$ 3.46 million $ 1.07 million
Feb 15, 2 AM $ 79.43
-0.10%
$ 3.46 million $ 1.08 million
Feb 15, 1 AM $ 79.51
+0.06%
$ 3.47 million $ 1.08 million
Feb 15, 12 AM $ 79.46
+0.10%
$ 3.47 million $ 1.09 million
Feb 14, 11 PM $ 79.39
-0.03%
$ 3.46 million $ 1.1 million
Feb 14, 10 PM $ 79.42
-0.04%
$ 3.46 million $ 1.13 million
Feb 14, 9 PM $ 79.45
-0.02%
$ 3.47 million $ 1.2 million
Feb 14, 8 PM $ 79.46
+0.01%
$ 3.47 million $ 1.32 million
Feb 14, 7 PM $ 79.46
+0.04%
$ 3.47 million $ 1.4 million
Feb 14, 6 PM $ 79.42
-0.02%
$ 3.46 million $ 1.52 million
Feb 14, 5 PM $ 79.44
+0.09%
$ 3.47 million $ 1.55 million
Feb 14, 4 PM $ 79.37
+0.11%
$ 3.46 million $ 1.64 million
Feb 14, 3 PM $ 79.28
-0.08%
$ 3.46 million $ 1.74 million
Feb 14, 2 PM $ 79.35
+0.05%
$ 3.46 million $ 1.93 million
Feb 14, 1 PM $ 79.31
-0.10%
$ 3.46 million $ 2.08 million
Feb 14, 12 PM $ 79.38
-0.17%
$ 3.46 million $ 2.14 million
Feb 14, 11 AM $ 79.52
+0.20%
$ 3.47 million $ 2.2 million
Feb 14, 10 AM $ 79.36
-0.08%
$ 3.46 million $ 2.22 million
Feb 14, 9 AM $ 79.42
+0.17%
$ 3.46 million $ 2.25 million
Feb 14, 8 AM $ 79.45
+0.18%
$ 3.47 million $ 2.27 million
Feb 14, 7 AM $ 79.31
-0.04%
$ 3.46 million $ 2.31 million
Feb 14, 6 AM $ 79.34
-0.25%
$ 3.46 million $ 2.36 million
Feb 14, 5 AM $ 79.54
+0.03%
$ 3.47 million $ 2.39 million
Feb 14, 4 AM $ 79.52
-0.04%
$ 3.47 million $ 2.42 million
Feb 14, 3 AM $ 79.55
+0.23%
$ 3.47 million $ 2.44 million
Feb 14, 2 AM $ 79.37
+0.03%
$ 3.46 million $ 2.5 million
Feb 14, 1 AM $ 79.35
-0.39%
$ 3.46 million $ 2.58 million
Feb 14, 12 AM $ 79.66
+0.05%
$ 3.47 million $ 2.72 million
Feb 13, 11 PM $ 79.62
-0.09%
$ 3.47 million $ 2.75 million
Feb 13, 10 PM $ 79.69
-0.04%
$ 3.48 million $ 2.72 million
Feb 13, 9 PM $ 79.73
+0.48%
$ 3.48 million $ 2.72 million
Feb 13, 8 PM $ 79.35
-0.30%
$ 3.46 million $ 2.66 million
Feb 13, 7 PM $ 79.59
-0.66%
$ 3.47 million $ 2.71 million