Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $93.35
+0.57%
$4.07 million $611,573
Aug 20, 2 PM $92.82
-0.26%
$4.05 million $619,830
Aug 20, 1 PM $93.06
+1.14%
$4.06 million $610,166
Aug 20, 12 PM $92.01
+0.00%
$4.01 million $597,202
Aug 20, 11 AM $92.01
+0.24%
$4.01 million $616,902
Aug 20, 10 AM $91.8
-0.13%
$4 million $615,675
Aug 20, 9 AM $91.91
-0.10%
$4.01 million $611,932
Aug 20, 8 AM $92
+0.15%
$4.01 million $613,969
Aug 20, 7 AM $91.87
-0.06%
$4.01 million $619,389
Aug 20, 6 AM $91.92
-0.09%
$4.01 million $614,713
Aug 20, 5 AM $92
+0.06%
$4.01 million $610,174
Aug 20, 4 AM $91.95
-0.04%
$4.01 million $610,263
Aug 20, 3 AM $91.98
-0.21%
$4.01 million $618,172
Aug 20, 2 AM $92.18
+0.31%
$4.02 million $609,347
Aug 20, 1 AM $91.88
+0.04%
$4.01 million $619,755
Aug 20, 12 AM $91.85
-0.23%
$4.01 million $622,141
Aug 19, 11 PM $92.06
-0.15%
$4.02 million $620,644
Aug 19, 10 PM $92.2
+0.06%
$4.02 million $632,788
Aug 19, 9 PM $92.14
-0.26%
$4.02 million $635,552
Aug 19, 8 PM $92.38
+0.22%
$4.03 million $632,500
Aug 19, 7 PM $92.18
-0.32%
$4.02 million $639,971
Aug 19, 6 PM $92.48
+0.44%
$4.03 million $620,488
Aug 19, 5 PM $92.07
+0.40%
$4.02 million $626,790
Aug 19, 4 PM $91.71
+0.41%
$4 million $634,397
Aug 19, 3 PM $91.34
-0.39%
$3.98 million $636,996
Aug 19, 2 PM $91.69
-0.06%
$4 million $624,643
Aug 19, 1 PM $91.75
+1.29%
$4 million $616,181
Aug 19, 12 PM $90.58
-0.32%
$3.95 million $611,717
Aug 19, 11 AM $90.87
+0.07%
$3.96 million $591,919
Aug 19, 10 AM $90.8
+0.12%
$3.96 million $589,817
Aug 19, 9 AM $90.69
+0.16%
$3.96 million $588,555
Aug 19, 8 AM $90.55
-0.37%
$3.95 million $584,664
Aug 19, 7 AM $90.89
-0.17%
$3.96 million $581,635
Aug 19, 6 AM $91.04
+0.27%
$3.97 million $583,119
Aug 19, 5 AM $90.79
-0.04%
$3.96 million $584,691
Aug 19, 4 AM $90.83
+0.03%
$3.96 million $583,077
Aug 19, 3 AM $90.8
-0.12%
$3.96 million $579,390
Aug 19, 2 AM $90.9
+0.23%
$3.97 million $585,796
Aug 19, 1 AM $90.69
-0.17%
$3.96 million $578,183
Aug 19, 12 AM $90.85
+0.16%
$3.96 million $575,757
Aug 18, 11 PM $90.7
+0.03%
$3.96 million $574,847
Aug 18, 10 PM $90.67
-0.04%
$3.95 million $563,560
Aug 18, 9 PM $90.71
+0.01%
$3.96 million $558,561
Aug 18, 8 PM $90.7
+0.09%
$3.96 million $551,658
Aug 18, 7 PM $90.62
-0.13%
$3.95 million $548,824
Aug 18, 6 PM $90.73
+0.10%
$3.96 million $545,567
Aug 18, 5 PM $90.64
+0.10%
$3.95 million $537,775
Aug 18, 4 PM $90.54
-0.02%
$3.95 million $524,302
Aug 18, 3 PM $90.57
-0.09%
$3.95 million $520,755
Aug 18, 2 PM $90.65
+0.49%
$3.95 million $519,101