Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 79.35
-0.30%
$ 3.46 million $ 2.66 million
Feb 13, 7 PM $ 79.59
-0.66%
$ 3.47 million $ 2.71 million
Feb 13, 6 PM $ 80.11
-0.03%
$ 3.49 million $ 2.7 million
Feb 13, 5 PM $ 80.13
+0.35%
$ 3.5 million $ 2.69 million
Feb 13, 4 PM $ 79.86
+0.30%
$ 3.48 million $ 2.66 million
Feb 13, 3 PM $ 79.61
+0.63%
$ 3.48 million $ 2.81 million
Feb 13, 2 PM $ 79.11
-0.81%
$ 3.45 million $ 2.84 million
Feb 13, 1 PM $ 79.76
-0.20%
$ 3.48 million $ 2.82 million
Feb 13, 12 PM $ 79.92
+0.15%
$ 3.49 million $ 2.83 million
Feb 13, 11 AM $ 79.8
+0.03%
$ 3.48 million $ 2.86 million
Feb 13, 10 AM $ 79.76
-0.03%
$ 3.48 million $ 2.84 million
Feb 13, 9 AM $ 79.78
+0.00%
$ 3.48 million $ 2.81 million
Feb 13, 8 AM $ 79.78
-0.09%
$ 3.48 million $ 2.85 million
Feb 13, 7 AM $ 79.85
+0.31%
$ 3.48 million $ 2.87 million
Feb 13, 6 AM $ 79.6
-0.05%
$ 3.47 million $ 2.85 million
Feb 13, 5 AM $ 79.64
-0.06%
$ 3.47 million $ 2.87 million
Feb 13, 4 AM $ 79.69
-0.12%
$ 3.48 million $ 2.91 million
Feb 13, 3 AM $ 79.8
+0.20%
$ 3.48 million $ 2.96 million
Feb 13, 2 AM $ 79.64
-0.49%
$ 3.47 million $ 2.93 million
Feb 13, 1 AM $ 80.03
+0.42%
$ 3.49 million $ 2.88 million
Feb 13, 12 AM $ 79.69
-0.05%
$ 3.48 million $ 2.81 million
Feb 12, 11 PM $ 79.73
-0.10%
$ 3.48 million $ 2.82 million
Feb 12, 10 PM $ 79.81
-0.17%
$ 3.48 million $ 2.82 million
Feb 12, 9 PM $ 79.95
+0.13%
$ 3.49 million $ 2.81 million
Feb 12, 8 PM $ 79.84
-1.08%
$ 3.48 million $ 2.79 million
Feb 12, 7 PM $ 80.71
-0.40%
$ 3.52 million $ 2.72 million
Feb 12, 6 PM $ 81.04
+0.12%
$ 3.53 million $ 2.67 million
Feb 12, 5 PM $ 80.94
-0.03%
$ 3.53 million $ 2.72 million
Feb 12, 4 PM $ 80.97
+0.01%
$ 3.53 million $ 2.91 million
Feb 12, 3 PM $ 80.96
+0.75%
$ 3.53 million $ 2.93 million
Feb 12, 2 PM $ 80.36
+1.24%
$ 3.5 million $ 2.92 million
Feb 12, 1 PM $ 79.38
+0.14%
$ 3.46 million $ 2.79 million
Feb 12, 12 PM $ 79.29
-0.08%
$ 3.46 million $ 2.75 million
Feb 12, 11 AM $ 79.35
-0.19%
$ 3.46 million $ 2.66 million
Feb 12, 10 AM $ 79.5
+0.16%
$ 3.47 million $ 2.66 million
Feb 12, 9 AM $ 79.37
+0.00%
$ 3.46 million $ 2.71 million
Feb 12, 8 AM $ 79.37
-0.18%
$ 3.46 million $ 2.68 million
Feb 12, 7 AM $ 79.51
-0.04%
$ 3.47 million $ 2.64 million
Feb 12, 6 AM $ 79.55
+0.02%
$ 3.47 million $ 2.62 million
Feb 12, 5 AM $ 79.53
+0.00%
$ 3.47 million $ 2.61 million
Feb 12, 4 AM $ 79.53
-0.02%
$ 3.47 million $ 2.59 million
Feb 12, 3 AM $ 79.48
-0.11%
$ 3.47 million $ 2.62 million
Feb 12, 2 AM $ 79.57
-0.02%
$ 3.47 million $ 2.6 million
Feb 12, 1 AM $ 79.58
+0.21%
$ 3.47 million $ 2.58 million
Feb 12, 12 AM $ 79.42
-0.12%
$ 3.46 million $ 2.6 million
Feb 11, 11 PM $ 79.52
-0.01%
$ 3.47 million $ 2.57 million
Feb 11, 10 PM $ 79.52
-0.12%
$ 3.47 million $ 2.59 million
Feb 11, 9 PM $ 79.62
+0.13%
$ 3.47 million $ 2.69 million
Feb 11, 8 PM $ 79.51
+0.03%
$ 3.47 million $ 2.68 million
Feb 11, 7 PM $ 79.49
+0.06%
$ 3.47 million $ 2.7 million