Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $90.65
+0.49%
$3.95 million $519,101
Aug 18, 1 PM $90.2
+0.72%
$3.93 million $522,963
Aug 18, 12 PM $89.56
-0.16%
$3.91 million $527,145
Aug 18, 11 AM $89.7
+0.11%
$3.91 million $521,549
Aug 18, 10 AM $89.61
+0.09%
$3.91 million $521,740
Aug 18, 9 AM $89.52
+0.30%
$3.9 million $521,011
Aug 18, 8 AM $89.25
+0.13%
$3.89 million $516,643
Aug 18, 7 AM $89.14
+0.10%
$3.89 million $506,077
Aug 18, 6 AM $89.05
-0.18%
$3.88 million $509,702
Aug 18, 5 AM $89.2
+0.12%
$3.89 million $512,592
Aug 18, 4 AM $89.09
-0.21%
$3.89 million $511,488
Aug 18, 3 AM $89.28
+0.35%
$3.89 million $503,992
Aug 18, 2 AM $88.96
-0.07%
$3.88 million $502,262
Aug 18, 1 AM $89.03
+0.19%
$3.88 million $503,597
Aug 18, 12 AM $88.86
+0.02%
$3.88 million $508,597
Aug 17, 11 PM $88.84
+0.16%
$3.88 million $510,622
Aug 17, 10 PM $88.7
-0.16%
$3.87 million $503,424
Aug 17, 9 PM $88.87
-0.03%
$3.88 million $494,151
Aug 17, 8 PM $88.89
+0.04%
$3.88 million $491,140
Aug 17, 7 PM $88.85
+0.15%
$3.88 million $477,540
Aug 17, 6 PM $88.71
+0.01%
$3.87 million $472,222
Aug 17, 5 PM $88.71
-0.34%
$3.87 million $466,830
Aug 17, 4 PM $89.01
+0.31%
$3.88 million $461,292
Aug 17, 3 PM $88.73
-0.48%
$3.87 million $454,065
Aug 17, 2 PM $89.16
-0.26%
$3.89 million $451,881
Aug 17, 1 PM $89.4
+0.17%
$3.9 million $437,182
Aug 17, 12 PM $89.24
-0.08%
$3.89 million $426,655
Aug 17, 11 AM $89.31
+0.13%
$3.9 million $418,496
Aug 17, 10 AM $89.2
-0.18%
$3.89 million $411,579
Aug 17, 9 AM $89.35
+0.27%
$3.9 million $411,224
Aug 17, 8 AM $89.11
-0.22%
$3.89 million $410,535
Aug 17, 7 AM $89.3
+0.04%
$3.9 million $403,532
Aug 17, 6 AM $89.27
+0.07%
$3.89 million $399,144
Aug 17, 5 AM $89.2
-0.11%
$3.89 million $394,611
Aug 17, 4 AM $89.3
+0.03%
$3.9 million $398,594
Aug 17, 3 AM $89.28
-0.19%
$3.89 million $401,726
Aug 17, 2 AM $89.45
+0.24%
$3.9 million $397,797
Aug 17, 1 AM $89.24
-0.19%
$3.89 million $394,339
Aug 17, 12 AM $89.4
+0.13%
$3.9 million $389,722
Aug 16, 11 PM $89.29
-0.01%
$3.89 million $386,365
Aug 16, 10 PM $89.3
+0.01%
$3.89 million $394,011
Aug 16, 9 PM $89.3
+0.03%
$3.9 million $401,726
Aug 16, 8 PM $89.27
+0.02%
$3.89 million $393,604
Aug 16, 7 PM $89.25
-0.11%
$3.89 million $397,709
Aug 16, 6 PM $89.35
+0.10%
$3.9 million $396,702
Aug 16, 5 PM $89.24
-0.07%
$3.89 million $394,729
Aug 16, 4 PM $89.3
-0.15%
$3.9 million $397,929
Aug 16, 3 PM $89.43
+0.11%
$3.9 million $395,466
Aug 16, 2 PM $89.33
+0.01%
$3.9 million $398,025
Aug 16, 1 PM $89.32
+0.10%
$3.9 million $399,291