Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $89.32
+0.10%
$3.9 million $399,291
Aug 16, 12 PM $89.23
-0.07%
$3.89 million $402,148
Aug 16, 11 AM $89.3
-0.04%
$3.89 million $404,629
Aug 16, 10 AM $89.34
-0.01%
$3.9 million $402,948
Aug 16, 9 AM $89.28
-0.09%
$3.89 million $406,001
Aug 16, 8 AM $89.25
+0.03%
$3.89 million $408,555
Aug 16, 7 AM $89.23
-0.45%
$3.89 million $413,493
Aug 16, 6 AM $89.63
+0.41%
$3.91 million $414,390
Aug 16, 5 AM $89.26
-0.15%
$3.89 million $415,578
Aug 16, 4 AM $89.39
+0.15%
$3.9 million $415,685
Aug 16, 3 AM $89.26
-0.07%
$3.89 million $421,896
Aug 16, 2 AM $89.32
+0.04%
$3.9 million $425,965
Aug 16, 1 AM $89.28
-0.08%
$3.89 million $430,965
Aug 16, 12 AM $89.35
+0.10%
$3.9 million $433,633
Aug 15, 11 PM $89.26
-0.23%
$3.89 million $434,132
Aug 15, 10 PM $89.46
+0.21%
$3.9 million $449,275
Aug 15, 9 PM $89.27
-0.04%
$3.89 million $468,411
Aug 15, 8 PM $89.31
-0.04%
$3.9 million $500,328
Aug 15, 7 PM $89.35
+0.02%
$3.9 million $520,789
Aug 15, 6 PM $89.33
+0.01%
$3.9 million $523,186
Aug 15, 5 PM $89.33
-0.18%
$3.9 million $534,969
Aug 15, 4 PM $89.49
+0.06%
$3.9 million $539,337
Aug 15, 3 PM $89.44
-0.04%
$3.9 million $551,045
Aug 15, 2 PM $89.47
+0.24%
$3.9 million $572,496
Aug 15, 1 PM $89.25
-0.10%
$3.89 million $586,384
Aug 15, 12 PM $89.35
-0.09%
$3.9 million $595,595
Aug 15, 11 AM $89.43
+0.01%
$3.9 million $610,548
Aug 15, 10 AM $89.42
-0.15%
$3.9 million $614,794
Aug 15, 9 AM $89.56
+0.17%
$3.91 million $628,807
Aug 15, 8 AM $89.41
-0.14%
$3.9 million $643,006
Aug 15, 7 AM $89.58
+0.01%
$3.91 million $646,559
Aug 15, 6 AM $89.57
+0.00%
$3.91 million $653,407
Aug 15, 5 AM $89.57
+0.12%
$3.91 million $654,721
Aug 15, 4 AM $89.46
-0.22%
$3.9 million $653,867
Aug 15, 3 AM $89.66
+0.30%
$3.91 million $649,705
Aug 15, 2 AM $89.39
-0.15%
$3.9 million $648,231
Aug 15, 1 AM $89.52
-0.03%
$3.9 million $643,791
Aug 15, 12 AM $89.54
-0.03%
$3.91 million $643,882
Aug 14, 11 PM $89.57
-0.08%
$3.91 million $647,316
Aug 14, 10 PM $89.65
+0.04%
$3.91 million $642,872
Aug 14, 9 PM $89.61
+0.09%
$3.91 million $623,591
Aug 14, 8 PM $89.54
+0.18%
$3.91 million $609,476
Aug 14, 7 PM $89.38
+0.00%
$3.9 million $601,172
Aug 14, 6 PM $89.38
-0.20%
$3.9 million $608,727
Aug 14, 5 PM $89.56
+0.27%
$3.91 million $632,005
Aug 14, 4 PM $89.32
-0.32%
$3.9 million $634,645
Aug 14, 3 PM $89.6
+0.14%
$3.91 million $633,854
Aug 14, 2 PM $89.49
+0.06%
$3.9 million $642,783
Aug 14, 1 PM $89.4
+0.05%
$3.9 million $641,334
Aug 14, 12 PM $89.36
+0.20%
$3.9 million $645,369