Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $89.36
+0.20%
$3.9 million $645,369
Aug 14, 11 AM $89.18
-0.26%
$3.89 million $660,880
Aug 14, 10 AM $89.4
-0.21%
$3.9 million $667,869
Aug 14, 9 AM $89.59
+0.12%
$3.91 million $655,306
Aug 14, 8 AM $89.48
+0.32%
$3.9 million $650,224
Aug 14, 7 AM $89.19
-0.27%
$3.89 million $655,362
Aug 14, 6 AM $89.43
-0.16%
$3.9 million $649,112
Aug 14, 5 AM $89.58
+0.10%
$3.91 million $649,923
Aug 14, 4 AM $89.49
+0.23%
$3.9 million $650,742
Aug 14, 3 AM $89.28
-0.23%
$3.89 million $652,615
Aug 14, 2 AM $89.49
-0.06%
$3.9 million $655,451
Aug 14, 1 AM $89.55
+0.17%
$3.91 million $660,336
Aug 14, 12 AM $89.39
+0.39%
$3.9 million $659,476
Aug 13, 11 PM $89.04
-0.21%
$3.88 million $667,109
Aug 13, 10 PM $89.23
+0.11%
$3.89 million $674,431
Aug 13, 9 PM $89.13
-0.09%
$3.89 million $673,251
Aug 13, 8 PM $89.21
-0.18%
$3.89 million $682,792
Aug 13, 7 PM $89.37
+0.15%
$3.9 million $683,241
Aug 13, 6 PM $89.23
-0.06%
$3.89 million $677,643
Aug 13, 5 PM $89.28
-0.06%
$3.89 million $651,170
Aug 13, 4 PM $89.33
+0.08%
$3.9 million $645,033
Aug 13, 3 PM $89.27
-0.01%
$3.89 million $645,633
Aug 13, 2 PM $89.27
+0.26%
$3.89 million $621,979
Aug 13, 1 PM $89.06
+0.11%
$3.88 million $622,312
Aug 13, 12 PM $88.96
+0.39%
$3.88 million $625,306
Aug 13, 11 AM $88.62
+0.08%
$3.87 million $610,076
Aug 13, 10 AM $88.54
-0.18%
$3.86 million $612,729
Aug 13, 9 AM $88.7
-0.04%
$3.87 million $616,631
Aug 13, 8 AM $88.74
+0.22%
$3.87 million $614,605
Aug 13, 7 AM $88.55
-0.08%
$3.86 million $607,221
Aug 13, 6 AM $88.62
+0.08%
$3.87 million $609,820
Aug 13, 5 AM $88.6
+0.07%
$3.86 million $613,842
Aug 13, 4 AM $88.55
+0.04%
$3.86 million $621,110
Aug 13, 3 AM $88.51
-0.08%
$3.86 million $625,582
Aug 13, 2 AM $88.58
+0.00%
$3.86 million $621,288
Aug 13, 1 AM $88.57
+0.16%
$3.86 million $621,053
Aug 13, 12 AM $88.44
+0.12%
$3.86 million $622,037
Aug 12, 11 PM $88.35
-0.11%
$3.85 million $614,456
Aug 12, 10 PM $88.42
+0.07%
$3.86 million $600,061
Aug 12, 9 PM $88.36
-0.24%
$3.85 million $611,740
Aug 12, 8 PM $88.57
+0.13%
$3.86 million $594,154
Aug 12, 7 PM $88.45
-0.27%
$3.86 million $586,105
Aug 12, 6 PM $88.69
-0.37%
$3.87 million $585,779
Aug 12, 5 PM $89.02
+0.45%
$3.88 million $581,943
Aug 12, 4 PM $88.62
-0.32%
$3.87 million $595,967
Aug 12, 3 PM $88.91
+0.76%
$3.88 million $592,408
Aug 12, 2 PM $88.24
+0.41%
$3.85 million $595,486
Aug 12, 1 PM $87.87
+0.07%
$3.83 million $595,330
Aug 12, 12 PM $87.81
-0.44%
$3.83 million $582,385
Aug 12, 11 AM $88.2
+0.03%
$3.85 million $590,680