Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $88.2
+0.03%
$3.85 million $590,680
Aug 12, 10 AM $88.18
+0.00%
$3.85 million $593,229
Aug 12, 9 AM $88.18
-0.10%
$3.85 million $591,138
Aug 12, 8 AM $88.27
-0.22%
$3.85 million $584,522
Aug 12, 7 AM $88.47
+0.26%
$3.86 million $579,222
Aug 12, 6 AM $88.23
-0.19%
$3.85 million $581,675
Aug 12, 5 AM $88.4
-0.01%
$3.86 million $582,005
Aug 12, 4 AM $88.41
-0.02%
$3.86 million $595,423
Aug 12, 3 AM $88.44
+0.03%
$3.86 million $590,501
Aug 12, 2 AM $88.41
+0.15%
$3.86 million $596,549
Aug 12, 1 AM $88.28
-0.11%
$3.85 million $598,531
Aug 12, 12 AM $88.38
+0.20%
$3.86 million $594,490
Aug 11, 11 PM $88.21
-0.10%
$3.85 million $599,179
Aug 11, 10 PM $88.3
-0.11%
$3.85 million $605,959
Aug 11, 9 PM $88.4
-0.03%
$3.86 million $595,322
Aug 11, 8 PM $88.44
+0.12%
$3.86 million $608,745
Aug 11, 7 PM $88.34
+0.08%
$3.85 million $615,491
Aug 11, 6 PM $88.27
-0.14%
$3.85 million $623,479
Aug 11, 5 PM $88.39
-0.14%
$3.86 million $628,104
Aug 11, 4 PM $88.51
-0.01%
$3.86 million $619,747
Aug 11, 3 PM $88.51
+0.55%
$3.86 million $633,318
Aug 11, 2 PM $88.03
-0.69%
$3.84 million $634,564
Aug 11, 1 PM $88.64
-0.05%
$3.87 million $627,561
Aug 11, 12 PM $88.68
-0.15%
$3.87 million $626,290
Aug 11, 11 AM $88.8
+0.11%
$3.87 million $611,209
Aug 11, 10 AM $88.71
-0.04%
$3.87 million $604,324
Aug 11, 9 AM $88.74
-0.10%
$3.87 million $600,915
Aug 11, 8 AM $88.83
+0.00%
$3.87 million $603,339
Aug 11, 7 AM $88.82
+0.16%
$3.87 million $603,714
Aug 11, 6 AM $88.68
+0.16%
$3.87 million $603,320
Aug 11, 5 AM $88.54
+0.01%
$3.86 million $600,135
Aug 11, 4 AM $88.53
+0.04%
$3.86 million $577,268
Aug 11, 3 AM $88.5
-0.23%
$3.86 million $576,977
Aug 11, 2 AM $88.72
-0.10%
$3.87 million $572,671
Aug 11, 1 AM $88.8
+0.01%
$3.87 million $569,520
Aug 11, 12 AM $88.79
-0.05%
$3.87 million $568,029
Aug 10, 11 PM $88.83
+0.06%
$3.87 million $555,929
Aug 10, 10 PM $88.78
+0.12%
$3.87 million $544,182
Aug 10, 9 PM $88.69
+0.00%
$3.87 million $534,716
Aug 10, 8 PM $88.7
+0.20%
$3.87 million $518,218
Aug 10, 7 PM $88.52
-0.25%
$3.86 million $505,079
Aug 10, 6 PM $88.74
-0.31%
$3.87 million $492,449
Aug 10, 5 PM $89.01
-0.31%
$3.88 million $484,412
Aug 10, 4 PM $89.29
+0.22%
$3.89 million $472,604
Aug 10, 3 PM $89.09
+0.12%
$3.89 million $451,227
Aug 10, 2 PM $88.98
+0.55%
$3.88 million $440,284
Aug 10, 1 PM $88.49
-0.14%
$3.86 million $434,803
Aug 10, 12 PM $88.64
+0.09%
$3.87 million $433,051
Aug 10, 11 AM $88.58
-0.34%
$3.86 million $428,234
Aug 10, 10 AM $88.89
+0.30%
$3.88 million $416,224