Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $88.89
+0.30%
$3.88 million $416,224
Aug 10, 9 AM $88.63
-0.16%
$3.87 million $414,736
Aug 10, 8 AM $88.76
+0.08%
$3.87 million $411,218
Aug 10, 7 AM $88.69
+0.09%
$3.87 million $406,183
Aug 10, 6 AM $88.61
-0.21%
$3.86 million $403,463
Aug 10, 5 AM $88.8
+0.00%
$3.87 million $401,991
Aug 10, 4 AM $88.8
+0.25%
$3.87 million $405,681
Aug 10, 3 AM $88.76
-0.05%
$3.87 million $404,034
Aug 10, 2 AM $88.8
+0.25%
$3.87 million $399,114
Aug 10, 1 AM $88.61
-0.18%
$3.87 million $402,775
Aug 10, 12 AM $88.77
+0.15%
$3.87 million $412,491
Aug 9, 11 PM $88.64
-0.09%
$3.87 million $418,183
Aug 9, 10 PM $88.72
-0.02%
$3.87 million $421,734
Aug 9, 9 PM $88.73
-0.01%
$3.87 million $420,214
Aug 9, 8 PM $88.74
-0.21%
$3.87 million $423,478
Aug 9, 7 PM $88.92
+0.33%
$3.88 million $422,630
Aug 9, 6 PM $88.63
+0.07%
$3.87 million $423,146
Aug 9, 5 PM $88.57
-0.09%
$3.86 million $422,600
Aug 9, 4 PM $88.65
+0.00%
$3.87 million $426,180
Aug 9, 3 PM $88.65
-0.07%
$3.87 million $425,724
Aug 9, 2 PM $88.71
-0.04%
$3.87 million $423,721
Aug 9, 1 PM $88.61
-0.08%
$3.87 million $422,920
Aug 9, 12 PM $88.68
+0.01%
$3.87 million $418,564
Aug 9, 11 AM $88.66
-0.19%
$3.87 million $418,425
Aug 9, 10 AM $88.83
+0.32%
$3.87 million $424,681
Aug 9, 9 AM $88.55
-0.13%
$3.86 million $422,326
Aug 9, 8 AM $88.66
+0.12%
$3.87 million $423,934
Aug 9, 7 AM $88.55
-0.20%
$3.86 million $428,135
Aug 9, 6 AM $88.73
+0.09%
$3.87 million $424,066
Aug 9, 5 AM $88.65
-0.16%
$3.87 million $425,000
Aug 9, 4 AM $88.79
+0.18%
$3.87 million $419,788
Aug 9, 3 AM $88.63
+0.03%
$3.87 million $419,767
Aug 9, 2 AM $88.6
-0.05%
$3.86 million $422,281
Aug 9, 1 AM $88.65
-0.07%
$3.87 million $415,098
Aug 9, 12 AM $88.59
-0.03%
$3.86 million $409,522
Aug 8, 11 PM $88.62
-0.26%
$3.87 million $405,844
Aug 8, 10 PM $88.85
+0.33%
$3.88 million $418,792
Aug 8, 9 PM $88.56
-0.09%
$3.86 million $428,595
Aug 8, 8 PM $88.64
+0.00%
$3.87 million $432,429
Aug 8, 7 PM $88.64
-0.13%
$3.87 million $442,228
Aug 8, 6 PM $88.75
+0.18%
$3.87 million $445,816
Aug 8, 5 PM $88.6
-0.20%
$3.86 million $457,312
Aug 8, 4 PM $88.77
+0.11%
$3.87 million $462,525
Aug 8, 3 PM $88.69
+0.03%
$3.87 million $465,122
Aug 8, 2 PM $88.65
-0.10%
$3.87 million $474,654
Aug 8, 1 PM $88.74
-0.14%
$3.87 million $478,750
Aug 8, 12 PM $88.86
+0.04%
$3.88 million $482,772
Aug 8, 11 AM $88.83
-0.21%
$3.87 million $485,278
Aug 8, 10 AM $89.01
+0.21%
$3.88 million $487,110
Aug 8, 9 AM $88.83
-0.15%
$3.87 million $501,599