Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $88.83
-0.15%
$3.87 million $501,599
Aug 8, 8 AM $88.96
+0.00%
$3.88 million $510,615
Aug 8, 7 AM $88.96
+0.04%
$3.88 million $516,998
Aug 8, 6 AM $88.93
-0.01%
$3.88 million $515,661
Aug 8, 5 AM $88.94
+0.19%
$3.88 million $517,381
Aug 8, 4 AM $88.76
+0.01%
$3.87 million $519,155
Aug 8, 3 AM $88.75
-0.08%
$3.87 million $524,207
Aug 8, 2 AM $88.82
-0.06%
$3.87 million $526,984
Aug 8, 1 AM $88.87
+0.11%
$3.88 million $532,430
Aug 8, 12 AM $88.95
+0.01%
$3.88 million $535,256
Aug 7, 11 PM $88.86
+0.15%
$3.88 million $537,994
Aug 7, 10 PM $88.72
-0.21%
$3.87 million $551,386
Aug 7, 9 PM $88.91
-0.06%
$3.88 million $550,454
Aug 7, 8 PM $88.96
+0.07%
$3.88 million $552,631
Aug 7, 7 PM $88.9
-0.01%
$3.88 million $562,220
Aug 7, 6 PM $88.91
+0.05%
$3.88 million $563,387
Aug 7, 5 PM $88.85
-0.04%
$3.88 million $557,766
Aug 7, 4 PM $88.88
+0.20%
$3.88 million $561,983
Aug 7, 3 PM $88.71
+0.18%
$3.87 million $564,489
Aug 7, 2 PM $88.55
-0.16%
$3.86 million $567,600
Aug 7, 1 PM $88.69
+0.28%
$3.87 million $579,683
Aug 7, 12 PM $88.44
-0.17%
$3.86 million $587,701
Aug 7, 11 AM $88.59
-0.03%
$3.86 million $598,789
Aug 7, 10 AM $88.61
+0.20%
$3.86 million $604,879
Aug 7, 9 AM $88.43
-0.23%
$3.86 million $602,743
Aug 7, 8 AM $88.64
+0.11%
$3.87 million $611,572
Aug 7, 7 AM $88.55
-0.01%
$3.86 million $622,698
Aug 7, 6 AM $88.56
+0.00%
$3.86 million $630,644
Aug 7, 5 AM $88.56
-0.04%
$3.86 million $629,695
Aug 7, 4 AM $88.6
+0.05%
$3.86 million $629,286
Aug 7, 3 AM $88.56
-0.09%
$3.86 million $628,389
Aug 7, 2 AM $88.64
+0.00%
$3.87 million $632,539
Aug 7, 1 AM $88.63
-0.09%
$3.87 million $632,039
Aug 7, 12 AM $88.71
-0.09%
$3.87 million $635,277
Aug 6, 11 PM $88.8
+0.29%
$3.87 million $636,252
Aug 6, 10 PM $88.53
-0.22%
$3.86 million $625,658
Aug 6, 9 PM $88.72
+0.31%
$3.87 million $641,281
Aug 6, 8 PM $88.45
-0.05%
$3.86 million $648,082
Aug 6, 7 PM $88.5
+0.11%
$3.86 million $649,058
Aug 6, 6 PM $88.4
-0.08%
$3.86 million $657,652
Aug 6, 5 PM $88.47
+0.17%
$3.86 million $664,844
Aug 6, 4 PM $88.32
+0.03%
$3.85 million $669,077
Aug 6, 3 PM $88.3
-0.53%
$3.85 million $683,868
Aug 6, 2 PM $88.77
-0.39%
$3.87 million $695,172
Aug 6, 1 PM $89.12
-0.32%
$3.89 million $709,506
Aug 6, 12 PM $89.41
+0.16%
$3.9 million $707,057
Aug 6, 11 AM $89.26
+0.03%
$3.89 million $706,753
Aug 6, 10 AM $89.24
+0.22%
$3.89 million $706,880
Aug 6, 9 AM $89.04
-0.18%
$3.88 million $708,472
Aug 6, 8 AM $89.2
+0.21%
$3.89 million $714,208