Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $89.2
+0.21%
$3.89 million $714,208
Aug 6, 7 AM $89.02
+0.08%
$3.88 million $706,846
Aug 6, 6 AM $88.94
-0.04%
$3.88 million $698,037
Aug 6, 5 AM $88.99
+0.16%
$3.88 million $701,068
Aug 6, 4 AM $88.84
+0.05%
$3.88 million $699,886
Aug 6, 3 AM $88.8
-0.05%
$3.87 million $696,079
Aug 6, 2 AM $88.84
-0.25%
$3.88 million $698,951
Aug 6, 1 AM $89.06
+0.14%
$3.88 million $699,305
Aug 6, 12 AM $88.93
+0.34%
$3.88 million $693,163
Aug 5, 11 PM $88.74
+0.21%
$3.87 million $692,533
Aug 5, 10 PM $88.56
-0.17%
$3.86 million $682,417
Aug 5, 9 PM $88.52
-0.06%
$3.86 million $683,242
Aug 5, 8 PM $88.57
-0.21%
$3.86 million $682,729
Aug 5, 7 PM $88.75
+0.03%
$3.87 million $683,174
Aug 5, 6 PM $88.72
+0.06%
$3.87 million $683,396
Aug 5, 5 PM $88.67
+0.24%
$3.87 million $678,521
Aug 5, 4 PM $88.46
+0.08%
$3.86 million $669,794
Aug 5, 3 PM $88.39
-0.24%
$3.86 million $677,244
Aug 5, 2 PM $88.6
+0.48%
$3.86 million $660,253
Aug 5, 1 PM $88.18
-0.47%
$3.85 million $641,786
Aug 5, 12 PM $88.6
+0.21%
$3.86 million $639,339
Aug 5, 11 AM $88.42
+0.04%
$3.86 million $629,375
Aug 5, 10 AM $88.39
-0.17%
$3.86 million $628,153
Aug 5, 9 AM $88.49
-0.15%
$3.86 million $614,425
Aug 5, 8 AM $88.62
+0.14%
$3.87 million $600,254
Aug 5, 7 AM $88.49
+0.01%
$3.86 million $601,574
Aug 5, 6 AM $88.48
-0.11%
$3.86 million $614,885
Aug 5, 5 AM $88.59
+0.15%
$3.86 million $616,105
Aug 5, 4 AM $88.45
-0.23%
$3.86 million $619,530
Aug 5, 3 AM $88.65
+0.12%
$3.87 million $625,005
Aug 5, 2 AM $88.54
-0.15%
$3.86 million $619,259
Aug 5, 1 AM $88.68
+0.31%
$3.87 million $620,850
Aug 5, 12 AM $88.41
+0.25%
$3.86 million $622,088
Aug 4, 11 PM $88.19
-0.01%
$3.85 million $622,035
Aug 4, 10 PM $88.2
-0.03%
$3.85 million $624,224
Aug 4, 9 PM $88.19
-0.06%
$3.85 million $627,394
Aug 4, 8 PM $88.24
+0.13%
$3.85 million $624,579
Aug 4, 7 PM $88.13
-0.03%
$3.84 million $616,576
Aug 4, 6 PM $88.15
-0.15%
$3.84 million $599,547
Aug 4, 5 PM $88.26
+0.18%
$3.85 million $599,748
Aug 4, 4 PM $88.1
+0.20%
$3.84 million $603,559
Aug 4, 3 PM $87.92
-0.24%
$3.84 million $596,293
Aug 4, 2 PM $88.14
+0.58%
$3.84 million $596,358
Aug 4, 1 PM $87.63
-0.71%
$3.82 million $596,860
Aug 4, 12 PM $88.26
+0.00%
$3.85 million $604,275
Aug 4, 11 AM $88.26
-0.11%
$3.85 million $609,388
Aug 4, 10 AM $88.35
-0.23%
$3.85 million $600,303
Aug 4, 9 AM $88.56
+0.05%
$3.86 million $621,970
Aug 4, 8 AM $88.52
-0.16%
$3.86 million $605,471
Aug 4, 7 AM $88.66
-0.14%
$3.87 million $602,245