Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 88.52
+0.00%
$ 3.86 million $ 618,550
5:17 AM $ 88.52
+0.00%
$ 3.86 million $ 621,946
5:16 AM $ 88.52
+0.01%
$ 3.86 million $ 621,754
5:15 AM $ 88.51
+0.00%
$ 3.86 million $ 621,662
5:14 AM $ 88.45
+0.00%
$ 3.86 million $ 621,564
5:13 AM $ 88.45
+0.01%
$ 3.86 million $ 621,566
5:12 AM $ 88.44
-0.03%
$ 3.86 million $ 621,413
5:11 AM $ 88.46
+0.00%
$ 3.86 million $ 621,287
5:10 AM $ 88.46
+0.00%
$ 3.86 million $ 621,294
5:09 AM $ 88.45
-0.01%
$ 3.86 million $ 621,825
5:08 AM $ 88.45
+0.00%
$ 3.86 million $ 621,818
5:07 AM $ 88.45
+0.00%
$ 3.86 million $ 622,266
5:06 AM $ 88.45
+0.00%
$ 3.86 million $ 622,455
5:05 AM $ 88.45
-0.15%
$ 3.86 million $ 622,461
5:04 AM $ 88.59
+0.00%
$ 3.86 million $ 622,604
5:03 AM $ 88.58
+0.00%
$ 3.86 million $ 622,574
5:02 AM $ 88.58
-0.01%
$ 3.86 million $ 622,554
5:01 AM $ 88.59
+0.01%
$ 3.86 million $ 622,512
5:00 AM $ 88.58
+0.04%
$ 3.86 million $ 621,102
4:59 AM $ 88.55
+0.00%
$ 3.86 million $ 621,110
4:58 AM $ 88.55
+0.00%
$ 3.86 million $ 621,067
4:57 AM $ 88.55
+0.01%
$ 3.86 million $ 621,051
4:56 AM $ 88.54
+0.00%
$ 3.86 million $ 621,014
4:55 AM $ 88.54
+0.05%
$ 3.86 million $ 621,065
4:54 AM $ 88.5
-0.04%
$ 3.86 million $ 621,026
4:53 AM $ 88.53
-0.02%
$ 3.86 million $ 621,143
4:52 AM $ 88.55
+0.00%
$ 3.86 million $ 621,078
4:51 AM $ 88.55
+0.00%
$ 3.86 million $ 621,096
4:50 AM $ 88.55
+0.00%
$ 3.86 million $ 621,072
4:49 AM $ 88.55
+0.19%
$ 3.86 million $ 621,084
4:48 AM $ 88.38
+0.00%
$ 3.86 million $ 621,290
4:47 AM $ 88.38
+0.00%
$ 3.86 million $ 621,285
4:46 AM $ 88.39
+0.00%
$ 3.86 million $ 621,503
4:45 AM $ 88.39
+0.00%
$ 3.86 million $ 622,268
4:44 AM $ 88.39
-0.19%
$ 3.86 million $ 622,305
4:43 AM $ 88.59
+0.00%
$ 3.86 million $ 623,287
4:42 AM $ 88.59
+0.00%
$ 3.86 million $ 623,261
4:41 AM $ 88.59
+0.00%
$ 3.86 million $ 623,289
4:40 AM $ 88.59
+0.00%
$ 3.86 million $ 623,264
4:39 AM $ 88.59
+0.21%
$ 3.86 million $ 623,266
4:38 AM $ 88.4
+0.00%
$ 3.86 million $ 622,773
4:37 AM $ 88.4
+0.00%
$ 3.86 million $ 622,733
4:36 AM $ 88.4
+0.00%
$ 3.86 million $ 622,768
4:35 AM $ 88.4
+0.00%
$ 3.86 million $ 622,896
4:34 AM $ 88.4
-0.03%
$ 3.86 million $ 622,923
4:33 AM $ 88.43
+0.00%
$ 3.86 million $ 622,521
4:32 AM $ 88.43
+0.00%
$ 3.86 million $ 622,516
4:31 AM $ 88.42
+0.06%
$ 3.86 million $ 622,523
4:30 AM $ 88.36
+0.00%
$ 3.86 million $ 622,497
4:29 AM $ 88.37
+0.05%
$ 3.85 million $ 622,500