Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $88.66
-0.14%
$3.87 million $602,245
Aug 4, 6 AM $88.79
-0.14%
$3.87 million $592,602
Aug 4, 5 AM $88.91
+0.04%
$3.88 million $588,729
Aug 4, 4 AM $88.87
+0.14%
$3.88 million $586,471
Aug 4, 3 AM $88.75
-0.16%
$3.87 million $582,946
Aug 4, 2 AM $88.9
+0.06%
$3.88 million $579,438
Aug 4, 1 AM $88.85
-0.03%
$3.88 million $577,319
Aug 4, 12 AM $88.88
+0.17%
$3.88 million $575,723
Aug 3, 11 PM $88.74
+0.11%
$3.87 million $571,472
Aug 3, 10 PM $88.64
+0.01%
$3.87 million $556,803
Aug 3, 9 PM $88.63
-0.09%
$3.87 million $530,711
Aug 3, 8 PM $88.71
+0.26%
$3.87 million $516,644
Aug 3, 7 PM $88.48
-0.29%
$3.86 million $504,159
Aug 3, 6 PM $88.73
-0.02%
$3.87 million $505,970
Aug 3, 5 PM $88.75
+0.17%
$3.87 million $497,277
Aug 3, 4 PM $88.6
-0.13%
$3.86 million $492,300
Aug 3, 3 PM $88.72
+0.00%
$3.87 million $471,700
Aug 3, 2 PM $88.71
-0.60%
$3.87 million $463,902
Aug 3, 1 PM $89.25
-1.09%
$3.89 million $451,749
Aug 3, 12 PM $90.24
+0.60%
$3.94 million $437,201
Aug 3, 11 AM $89.72
-0.10%
$3.91 million $422,936
Aug 3, 10 AM $89.81
+0.09%
$3.92 million $421,337
Aug 3, 9 AM $89.72
-0.16%
$3.91 million $394,971
Aug 3, 8 AM $89.86
+0.47%
$3.92 million $398,985
Aug 3, 7 AM $89.44
+0.19%
$3.9 million $387,896
Aug 3, 6 AM $89.27
-0.27%
$3.89 million $386,326
Aug 3, 5 AM $89.5
+0.10%
$3.9 million $383,313
Aug 3, 4 AM $89.42
-0.13%
$3.9 million $386,125
Aug 3, 3 AM $89.54
+0.01%
$3.91 million $384,859
Aug 3, 2 AM $89.51
+0.24%
$3.9 million $384,234
Aug 3, 1 AM $89.31
-0.04%
$3.9 million $380,572
Aug 3, 12 AM $89.35
+0.12%
$3.9 million $380,992
Aug 2, 11 PM $89.24
-0.16%
$3.89 million $382,815
Aug 2, 10 PM $89.39
-0.03%
$3.9 million $389,420
Aug 2, 9 PM $89.41
-0.13%
$3.9 million $393,772
Aug 2, 8 PM $89.27
+0.00%
$3.89 million $395,438
Aug 2, 7 PM $89.27
-0.11%
$3.89 million $399,923
Aug 2, 6 PM $89.58
+0.11%
$3.91 million $398,910
Aug 2, 5 PM $89.48
+0.25%
$3.9 million $403,158
Aug 2, 4 PM $89.26
-0.33%
$3.89 million $399,146
Aug 2, 3 PM $89.55
-0.03%
$3.91 million $404,999
Aug 2, 2 PM $89.58
+0.18%
$3.91 million $402,351
Aug 2, 1 PM $89.42
+0.25%
$3.9 million $400,403
Aug 2, 12 PM $89.19
+0.11%
$3.89 million $405,623
Aug 2, 11 AM $89.09
-0.02%
$3.89 million $406,842
Aug 2, 10 AM $89.11
+0.02%
$3.89 million $409,180
Aug 2, 9 AM $89.1
-0.15%
$3.89 million $413,521
Aug 2, 8 AM $89.23
-0.40%
$3.89 million $416,536
Aug 2, 7 AM $89.59
+0.18%
$3.91 million $418,689
Aug 2, 6 AM $89.43
+0.12%
$3.9 million $418,374