Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $89.43
+0.12%
$3.9 million $418,374
Aug 2, 5 AM $89.32
-0.28%
$3.9 million $418,563
Aug 2, 4 AM $89.57
+0.00%
$3.91 million $414,313
Aug 2, 3 AM $89.57
+0.30%
$3.91 million $412,167
Aug 2, 2 AM $89.31
-0.21%
$3.9 million $407,458
Aug 2, 1 AM $89.49
+0.25%
$3.9 million $408,782
Aug 2, 12 AM $89.28
-0.30%
$3.89 million $404,685
Aug 1, 11 PM $89.54
+0.61%
$3.91 million $409,912
Aug 1, 10 PM $89
-0.17%
$3.88 million $425,318
Aug 1, 9 PM $89.15
+0.01%
$3.89 million $441,302
Aug 1, 8 PM $89.14
-0.04%
$3.89 million $477,621
Aug 1, 7 PM $89.18
-0.04%
$3.89 million $490,944
Aug 1, 6 PM $89.22
+0.16%
$3.89 million $505,666
Aug 1, 5 PM $89.22
+0.16%
$3.89 million $509,023
Aug 1, 4 PM $89.08
+0.05%
$3.89 million $523,396
Aug 1, 3 PM $89.04
-0.15%
$3.88 million $532,189
Aug 1, 2 PM $89.18
+0.01%
$3.89 million $551,417
Aug 1, 1 PM $89.17
+0.17%
$3.89 million $578,862
Aug 1, 12 PM $89.02
-0.01%
$3.88 million $603,318
Aug 1, 11 AM $89.03
-0.04%
$3.88 million $622,933
Aug 1, 10 AM $89.06
-0.05%
$3.88 million $641,388
Aug 1, 9 AM $89.11
+0.12%
$3.89 million $656,336
Aug 1, 8 AM $88.99
-0.06%
$3.88 million $664,107
Aug 1, 7 AM $89.05
+0.05%
$3.88 million $687,100
Aug 1, 6 AM $89.01
+0.02%
$3.88 million $694,662
Aug 1, 5 AM $89
+0.02%
$3.88 million $699,118
Aug 1, 4 AM $88.99
-0.02%
$3.88 million $700,704
Aug 1, 3 AM $88.99
-0.03%
$3.88 million $708,311
Aug 1, 2 AM $89.02
-0.05%
$3.88 million $714,671
Aug 1, 1 AM $89.06
+0.07%
$3.88 million $720,270
Aug 1, 12 AM $89.01
-0.19%
$3.88 million $728,718
Jul 31, 11 PM $89.18
-0.11%
$3.89 million $729,199
Jul 31, 10 PM $89.27
-0.32%
$3.89 million $718,382
Jul 31, 9 PM $89.57
+0.16%
$3.91 million $715,741
Jul 31, 8 PM $89.43
-0.11%
$3.9 million $694,419
Jul 31, 7 PM $89.53
+0.28%
$3.91 million $684,127
Jul 31, 6 PM $89.28
+0.17%
$3.89 million $698,329
Jul 31, 5 PM $89.12
-0.15%
$3.89 million $712,260
Jul 31, 4 PM $89.25
-0.16%
$3.89 million $715,554
Jul 31, 3 PM $89.39
-0.01%
$3.9 million $711,430
Jul 31, 2 PM $89.41
+0.34%
$3.9 million $725,087
Jul 31, 1 PM $89.08
-1.04%
$3.89 million $820,386
Jul 31, 12 PM $90.02
+0.08%
$3.93 million $966,913
Jul 31, 11 AM $90.05
-0.04%
$3.93 million $1.06 million
Jul 31, 10 AM $90.09
+0.16%
$3.93 million $1.04 million
Jul 31, 9 AM $89.96
+0.03%
$3.92 million $1.04 million
Jul 31, 8 AM $89.94
-0.09%
$3.92 million $1.04 million
Jul 31, 7 AM $90.03
-0.01%
$3.93 million $1.02 million
Jul 31, 6 AM $90.03
+0.06%
$3.93 million $1.02 million
Jul 31, 5 AM $89.98
+0.02%
$3.92 million $1.02 million