Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $89.98
+0.02%
$3.92 million $1.02 million
Jul 31, 4 AM $89.96
-0.18%
$3.92 million $1.02 million
Jul 31, 3 AM $90.12
+0.06%
$3.93 million $1.02 million
Jul 31, 2 AM $90.07
+0.18%
$3.93 million $1.02 million
Jul 31, 1 AM $89.9
-0.38%
$3.92 million $1.02 million
Jul 31, 12 AM $90.24
+0.29%
$3.94 million $1.02 million
Jul 30, 11 PM $90.12
+0.06%
$3.93 million $1.01 million
Jul 30, 10 PM $90.1
-0.11%
$3.93 million $1.01 million
Jul 30, 9 PM $90.2
+0.21%
$3.93 million $996,131
Jul 30, 8 PM $90.01
-0.21%
$3.93 million $987,951
Jul 30, 7 PM $90.2
-0.17%
$3.93 million $989,346
Jul 30, 6 PM $90.35
+0.23%
$3.94 million $983,149
Jul 30, 5 PM $90.15
+0.29%
$3.93 million $971,650
Jul 30, 4 PM $89.92
+0.11%
$3.92 million $961,668
Jul 30, 3 PM $89.79
+0.01%
$3.92 million $962,660
Jul 30, 2 PM $89.78
-1.76%
$3.92 million $944,612
Jul 30, 1 PM $91.38
+1.12%
$3.99 million $845,834
Jul 30, 12 PM $90.37
+0.11%
$3.94 million $668,678
Jul 30, 11 AM $90.3
+0.01%
$3.94 million $581,763
Jul 30, 10 AM $90.29
-0.87%
$3.94 million $579,327
Jul 30, 9 AM $91.08
+0.20%
$3.97 million $566,238
Jul 30, 8 AM $90.89
+0.21%
$3.96 million $572,650
Jul 30, 7 AM $90.71
-0.22%
$3.96 million $578,516
Jul 30, 6 AM $90.91
+0.18%
$3.97 million $578,043
Jul 30, 5 AM $90.74
-0.28%
$3.96 million $576,021
Jul 30, 4 AM $90.98
+0.13%
$3.97 million $573,131
Jul 30, 3 AM $90.87
+0.23%
$3.96 million $579,687
Jul 30, 2 AM $90.67
-0.05%
$3.95 million $580,230
Jul 30, 1 AM $90.71
+0.00%
$3.96 million $572,455
Jul 30, 12 AM $90.72
-0.33%
$3.96 million $573,927
Jul 29, 11 PM $91.02
-0.21%
$3.97 million $573,866
Jul 29, 10 PM $91.22
-0.11%
$3.98 million $583,697
Jul 29, 9 PM $91.33
+0.21%
$3.98 million $595,762
Jul 29, 8 PM $91.13
+0.18%
$3.97 million $605,065
Jul 29, 7 PM $91
+0.41%
$3.97 million $602,583
Jul 29, 6 PM $90.63
-0.50%
$3.95 million $601,206
Jul 29, 5 PM $91.1
-0.56%
$3.97 million $611,660
Jul 29, 4 PM $91.62
-0.61%
$4 million $970,512
Jul 29, 3 PM $92.17
+0.15%
$4.02 million $986,950
Jul 29, 2 PM $92.06
-0.43%
$4.02 million $983,344
Jul 29, 1 PM $92.45
+2.51%
$4.03 million $976,934
Jul 29, 12 PM $90.18
+0.12%
$3.93 million $985,905
Jul 29, 11 AM $90.08
+0.02%
$3.93 million $993,667
Jul 29, 10 AM $90.06
+0.28%
$3.93 million $1.01 million
Jul 29, 9 AM $89.82
-0.75%
$3.92 million $1.06 million
Jul 29, 8 AM $90.5
-0.23%
$3.95 million $1.06 million
Jul 29, 7 AM $90.7
+0.34%
$3.96 million $1.06 million
Jul 29, 6 AM $90.39
+0.14%
$3.94 million $1.06 million
Jul 29, 5 AM $90.27
-0.36%
$3.94 million $1.06 million
Jul 29, 4 AM $90.59
+0.14%
$3.95 million $1.08 million