Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $90.59
+0.14%
$3.95 million $1.08 million
Jul 29, 3 AM $90.46
-0.01%
$3.95 million $1.08 million
Jul 29, 2 AM $90.47
-0.12%
$3.95 million $1.08 million
Jul 29, 1 AM $90.58
+0.65%
$3.95 million $1.1 million
Jul 29, 12 AM $90
+0.09%
$3.93 million $1.09 million
Jul 28, 11 PM $89.94
-0.09%
$3.92 million $1.1 million
Jul 28, 10 PM $90.02
-0.01%
$3.93 million $1.09 million
Jul 28, 9 PM $90.03
-0.09%
$3.93 million $1.09 million
Jul 28, 8 PM $90.11
-0.07%
$3.93 million $1.08 million
Jul 28, 7 PM $90.16
+0.36%
$3.93 million $1.08 million
Jul 28, 6 PM $89.8
+0.24%
$3.92 million $1.07 million
Jul 28, 5 PM $89.58
-0.14%
$3.91 million $1.05 million
Jul 28, 4 PM $89.71
-1.16%
$3.91 million $1.06 million
Jul 28, 3 PM $90.76
-0.70%
$3.96 million $1.05 million
Jul 28, 2 PM $91.42
-0.16%
$3.99 million $1.05 million
Jul 28, 1 PM $91.57
+2.85%
$3.99 million $1.05 million
Jul 28, 12 PM $89.02
+0.09%
$3.88 million $1.04 million
Jul 28, 11 AM $88.93
+1.84%
$3.88 million $1.02 million
Jul 28, 10 AM $87.33
+1.32%
$3.81 million $1 million
Jul 28, 9 AM $86.19
+0.01%
$3.76 million $959,416
Jul 28, 8 AM $86.18
+0.20%
$3.76 million $952,713
Jul 28, 7 AM $86.01
+0.27%
$3.75 million $945,752
Jul 28, 6 AM $85.78
+0.10%
$3.74 million $945,759
Jul 28, 5 AM $85.69
-0.04%
$3.74 million $946,726
Jul 28, 4 AM $85.72
+0.11%
$3.74 million $932,747
Jul 28, 3 AM $85.63
+0.09%
$3.74 million $932,538
Jul 28, 2 AM $85.55
-0.17%
$3.73 million $931,370
Jul 28, 1 AM $85.7
+0.00%
$3.74 million $920,379
Jul 28, 12 AM $85.7
-0.07%
$3.74 million $920,315
Jul 27, 11 PM $85.78
+0.10%
$3.74 million $915,006
Jul 27, 10 PM $85.69
-0.02%
$3.74 million $910,024
Jul 27, 9 PM $85.71
-0.13%
$3.74 million $898,001
Jul 27, 8 PM $85.81
+0.20%
$3.74 million $897,302
Jul 27, 7 PM $85.65
-0.04%
$3.74 million $887,555
Jul 27, 6 PM $85.68
+0.12%
$3.74 million $877,389
Jul 27, 5 PM $85.58
+0.24%
$3.73 million $871,147
Jul 27, 4 PM $85.37
-0.15%
$3.72 million $861,094
Jul 27, 3 PM $85.5
+0.62%
$3.73 million $842,220
Jul 27, 2 PM $84.98
+0.52%
$3.71 million $835,735
Jul 27, 1 PM $84.54
-0.08%
$3.69 million $818,965
Jul 27, 12 PM $84.61
+0.66%
$3.69 million $813,469
Jul 27, 11 AM $84.06
+0.37%
$3.67 million $816,483
Jul 27, 10 AM $83.75
-0.13%
$3.65 million $818,175
Jul 27, 9 AM $83.87
+0.07%
$3.66 million $808,827
Jul 27, 8 AM $83.8
+0.12%
$3.66 million $805,745
Jul 27, 7 AM $83.71
-0.14%
$3.65 million $799,305
Jul 27, 6 AM $83.83
+0.05%
$3.66 million $798,274
Jul 27, 5 AM $83.79
-0.13%
$3.65 million $797,421
Jul 27, 4 AM $83.9
+0.07%
$3.66 million $793,992
Jul 27, 3 AM $83.85
-0.09%
$3.66 million $783,201