Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $84
+0.15%
$3.66 million $996,886
Jul 25, 1 AM $83.87
-0.08%
$3.66 million $997,283
Jul 25, 12 AM $83.94
+0.00%
$3.66 million $1 million
Jul 24, 11 PM $83.93
+0.08%
$3.66 million $999,233
Jul 24, 10 PM $83.87
-0.15%
$3.66 million $1 million
Jul 24, 9 PM $83.99
+0.03%
$3.66 million $1.01 million
Jul 24, 8 PM $83.97
+0.12%
$3.66 million $1.01 million
Jul 24, 7 PM $83.87
+0.10%
$3.66 million $1.01 million
Jul 24, 6 PM $83.79
+0.06%
$3.65 million $1.01 million
Jul 24, 5 PM $83.73
+0.09%
$3.65 million $1.02 million
Jul 24, 4 PM $83.66
-0.19%
$3.65 million $1.02 million
Jul 24, 3 PM $83.82
+0.02%
$3.66 million $1.01 million
Jul 24, 2 PM $83.8
+0.75%
$3.66 million $1.01 million
Jul 24, 1 PM $83.18
+0.10%
$3.63 million $1 million
Jul 24, 12 PM $83.09
+0.04%
$3.62 million $1.01 million
Jul 24, 11 AM $83.05
-0.13%
$3.62 million $1.01 million
Jul 24, 10 AM $83.17
+0.14%
$3.63 million $1.01 million
Jul 24, 9 AM $83.15
+0.04%
$3.63 million $1.02 million
Jul 24, 8 AM $83.11
-0.22%
$3.63 million $1.02 million
Jul 24, 7 AM $83.3
+0.20%
$3.63 million $1.02 million
Jul 24, 6 AM $83.14
-0.01%
$3.63 million $1.02 million
Jul 24, 5 AM $83.14
-0.12%
$3.63 million $1.01 million
Jul 24, 4 AM $83.24
-0.13%
$3.63 million $1.01 million
Jul 24, 3 AM $83.34
+0.21%
$3.64 million $1.01 million
Jul 24, 2 AM $83.17
+0.23%
$3.63 million $1.01 million
Jul 24, 1 AM $82.98
+0.07%
$3.62 million $1.02 million
Jul 24, 12 AM $82.92
+0.13%
$3.62 million $1.02 million
Jul 23, 11 PM $82.83
+0.07%
$3.61 million $1.02 million
Jul 23, 10 PM $82.78
-0.06%
$3.61 million $1 million
Jul 23, 9 PM $82.83
+0.14%
$3.61 million $997,729
Jul 23, 8 PM $82.71
+0.03%
$3.61 million $991,359
Jul 23, 7 PM $82.69
-0.04%
$3.61 million $1.01 million
Jul 23, 6 PM $82.72
+0.07%
$3.61 million $1.01 million
Jul 23, 5 PM $82.66
-0.03%
$3.61 million $988,055
Jul 23, 4 PM $82.69
-0.52%
$3.61 million $1 million
Jul 23, 3 PM $83.12
-0.08%
$3.63 million $1 million
Jul 23, 2 PM $83.19
+0.64%
$3.63 million $998,517
Jul 23, 1 PM $82.67
-1.07%
$3.61 million $1.01 million
Jul 23, 12 PM $83.56
-0.15%
$3.64 million $1 million
Jul 23, 11 AM $83.69
-0.30%
$3.65 million $1.01 million
Jul 23, 10 AM $83.95
+0.01%
$3.66 million $1 million
Jul 23, 9 AM $83.94
+0.04%
$3.66 million $1 million
Jul 23, 8 AM $84.02
-0.02%
$3.66 million $998,923
Jul 23, 7 AM $84.04
+0.14%
$3.67 million $999,798
Jul 23, 6 AM $83.92
-0.05%
$3.66 million $994,850
Jul 23, 5 AM $83.96
+0.09%
$3.66 million $996,673
Jul 23, 4 AM $83.88
+0.04%
$3.66 million $986,685
Jul 23, 3 AM $83.85
-0.17%
$3.66 million $985,705
Jul 23, 2 AM $83.99
+0.17%
$3.66 million $984,385
Jul 23, 1 AM $83.84
-0.06%
$3.66 million $979,682