Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $83.23
-0.06%
$3.63 million $776,976
Jul 18, 10 PM $83.27
-0.07%
$3.63 million $791,010
Jul 18, 9 PM $83.33
+0.03%
$3.63 million $792,490
Jul 18, 8 PM $83.3
-0.01%
$3.63 million $793,253
Jul 18, 7 PM $83.31
-0.07%
$3.63 million $802,689
Jul 18, 6 PM $83.37
+0.21%
$3.64 million $810,287
Jul 18, 5 PM $83.2
-0.05%
$3.63 million $817,444
Jul 18, 4 PM $83.24
-0.09%
$3.63 million $828,317
Jul 18, 3 PM $83.31
+0.05%
$3.63 million $827,764
Jul 18, 2 PM $83.28
-0.03%
$3.63 million $839,410
Jul 18, 1 PM $83.3
+0.10%
$3.63 million $847,832
Jul 18, 12 PM $83.21
-0.12%
$3.63 million $861,214
Jul 18, 11 AM $83.32
+0.07%
$3.63 million $871,040
Jul 18, 10 AM $83.26
-0.10%
$3.63 million $876,612
Jul 18, 9 AM $83.34
+0.12%
$3.64 million $877,393
Jul 18, 8 AM $83.23
-0.16%
$3.63 million $873,398
Jul 18, 7 AM $83.37
+0.24%
$3.64 million $877,244
Jul 18, 6 AM $83.18
-0.08%
$3.63 million $873,704
Jul 18, 5 AM $83.26
+0.02%
$3.63 million $881,537
Jul 18, 4 AM $83.19
-0.05%
$3.63 million $881,879
Jul 18, 3 AM $83.2
-0.15%
$3.63 million $881,732
Jul 18, 2 AM $83.33
-0.07%
$3.63 million $885,059
Jul 18, 1 AM $83.38
+0.16%
$3.64 million $891,579
Jul 18, 12 AM $83.25
-0.02%
$3.63 million $898,023
Jul 17, 11 PM $83.27
-0.17%
$3.63 million $904,565
Jul 17, 10 PM $83.41
+0.07%
$3.64 million $903,840
Jul 17, 9 PM $83.35
-0.06%
$3.64 million $906,393
Jul 17, 8 PM $83.4
+0.41%
$3.64 million $909,836
Jul 17, 7 PM $83.06
-0.02%
$3.62 million $910,889
Jul 17, 6 PM $83.08
+0.55%
$3.62 million $914,460
Jul 17, 5 PM $82.62
-1.23%
$3.6 million $914,554
Jul 17, 4 PM $83.65
-1.08%
$3.65 million $924,227
Jul 17, 3 PM $84.56
-0.29%
$3.69 million $924,891
Jul 17, 2 PM $84.81
-0.92%
$3.7 million $916,163
Jul 17, 1 PM $85.59
-1.97%
$3.73 million $912,938
Jul 17, 12 PM $87.32
+0.63%
$3.81 million $918,584
Jul 17, 11 AM $86.77
-0.55%
$3.78 million $930,483
Jul 17, 10 AM $87.25
-0.59%
$3.81 million $928,046
Jul 17, 9 AM $87.77
+0.32%
$3.83 million $933,811
Jul 17, 8 AM $87.49
+0.17%
$3.82 million $945,773
Jul 17, 7 AM $87.32
+0.18%
$3.81 million $951,930
Jul 17, 6 AM $87.17
+0.59%
$3.8 million $955,121
Jul 17, 5 AM $86.65
+0.02%
$3.78 million $954,916
Jul 17, 4 AM $86.63
+0.19%
$3.78 million $961,830
Jul 17, 3 AM $86.46
+0.05%
$3.77 million $971,051
Jul 17, 2 AM $86.41
-0.10%
$3.77 million $989,988
Jul 17, 1 AM $86.5
+0.16%
$3.77 million $1.01 million
Jul 17, 12 AM $86.37
+0.39%
$3.77 million $1.01 million
Jul 16, 11 PM $86.03
+0.03%
$3.75 million $1.01 million
Jul 16, 10 PM $86
+0.41%
$3.75 million $1.01 million