Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $86
+0.41%
$3.75 million $1.01 million
Jul 16, 9 PM $85.65
+0.34%
$3.74 million $1.01 million
Jul 16, 8 PM $85.36
-1.48%
$3.72 million $1.01 million
Jul 16, 7 PM $86.63
+0.15%
$3.78 million $1.01 million
Jul 16, 6 PM $86.5
+0.06%
$3.77 million $1.01 million
Jul 16, 5 PM $86.44
+0.41%
$3.77 million $1 million
Jul 16, 4 PM $86.09
+0.07%
$3.76 million $986,871
Jul 16, 3 PM $86.04
+0.02%
$3.75 million $989,073
Jul 16, 2 PM $86.02
-0.33%
$3.75 million $1.01 million
Jul 16, 1 PM $86.3
+1.64%
$3.76 million $1.02 million
Jul 16, 12 PM $84.9
+0.27%
$3.7 million $1 million
Jul 16, 11 AM $84.67
+0.30%
$3.69 million $986,956
Jul 16, 10 AM $84.42
+0.01%
$3.68 million $992,436
Jul 16, 9 AM $84.41
-0.03%
$3.68 million $999,676
Jul 16, 8 AM $84.44
-0.11%
$3.68 million $991,012
Jul 16, 7 AM $84.52
+0.29%
$3.69 million $986,429
Jul 16, 6 AM $84.28
-0.05%
$3.68 million $998,977
Jul 16, 5 AM $84.32
-0.28%
$3.68 million $998,859
Jul 16, 4 AM $84.6
+0.26%
$3.69 million $998,937
Jul 16, 3 AM $84.37
+0.02%
$3.68 million $999,608
Jul 16, 2 AM $84.36
-0.05%
$3.68 million $983,807
Jul 16, 1 AM $84.42
+0.00%
$3.68 million $964,331
Jul 16, 12 AM $84.39
+0.23%
$3.68 million $962,348
Jul 15, 11 PM $84.2
+0.01%
$3.67 million $969,896
Jul 15, 10 PM $84.2
+0.06%
$3.67 million $983,644
Jul 15, 9 PM $84.15
-0.02%
$3.67 million $975,181
Jul 15, 8 PM $84.18
+0.20%
$3.67 million $966,629
Jul 15, 7 PM $84.02
-0.37%
$3.66 million $970,198
Jul 15, 6 PM $84.33
-0.38%
$3.68 million $972,959
Jul 15, 5 PM $84.65
-0.14%
$3.69 million $976,061
Jul 15, 4 PM $84.76
+0.18%
$3.7 million $984,846
Jul 15, 3 PM $84.61
-0.09%
$3.69 million $987,027
Jul 15, 2 PM $84.68
+0.40%
$3.69 million $981,121
Jul 15, 1 PM $84.35
-0.63%
$3.68 million $975,726
Jul 15, 12 PM $84.89
-0.01%
$3.7 million $992,744
Jul 15, 11 AM $84.9
-0.01%
$3.7 million $996,223
Jul 15, 10 AM $84.91
-0.03%
$3.7 million $1 million
Jul 15, 9 AM $84.94
+0.13%
$3.7 million $1.01 million
Jul 15, 8 AM $84.83
-0.04%
$3.7 million $1.02 million
Jul 15, 7 AM $84.86
-0.05%
$3.7 million $1.01 million
Jul 15, 6 AM $84.91
-0.07%
$3.7 million $1.01 million
Jul 15, 5 AM $84.96
+0.17%
$3.71 million $1.01 million
Jul 15, 4 AM $84.82
-0.01%
$3.7 million $1 million
Jul 15, 3 AM $84.82
-0.21%
$3.7 million $993,122
Jul 15, 2 AM $85
-0.04%
$3.71 million $991,095
Jul 15, 1 AM $85.03
-0.08%
$3.71 million $992,385
Jul 15, 12 AM $85.08
+0.05%
$3.71 million $996,713
Jul 14, 11 PM $85.03
-0.10%
$3.71 million $992,244
Jul 14, 10 PM $85.12
+0.26%
$3.71 million $972,530
Jul 14, 9 PM $84.9
+0.07%
$3.7 million $984,425