Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 83.84
-0.05%
$ 3.66 million $ 1.81 million
Jun 12, 11 AM $ 83.88
-0.13%
$ 3.66 million $ 1.81 million
Jun 12, 10 AM $ 83.99
-0.09%
$ 3.66 million $ 1.81 million
Jun 12, 9 AM $ 84.08
-0.10%
$ 3.67 million $ 1.8 million
Jun 12, 8 AM $ 84.17
+0.07%
$ 3.67 million $ 1.81 million
Jun 12, 7 AM $ 84.11
+0.23%
$ 3.67 million $ 1.85 million
Jun 12, 6 AM $ 83.91
+0.13%
$ 3.66 million $ 1.83 million
Jun 12, 5 AM $ 83.8
+0.15%
$ 3.66 million $ 1.83 million
Jun 12, 4 AM $ 83.68
-0.02%
$ 3.65 million $ 1.84 million
Jun 12, 3 AM $ 83.7
+0.00%
$ 3.65 million $ 1.83 million
Jun 12, 2 AM $ 83.7
+0.24%
$ 3.65 million $ 1.83 million
Jun 12, 1 AM $ 83.49
+0.21%
$ 3.64 million $ 1.82 million
Jun 12, 12 AM $ 83.32
-0.30%
$ 3.63 million $ 1.81 million
Jun 11, 11 PM $ 83.56
+0.05%
$ 3.64 million $ 1.78 million
Jun 11, 10 PM $ 83.54
-0.21%
$ 3.64 million $ 1.71 million
Jun 11, 9 PM $ 83.72
-0.18%
$ 3.65 million $ 1.7 million
Jun 11, 8 PM $ 83.87
-0.14%
$ 3.66 million $ 1.71 million
Jun 11, 7 PM $ 84.08
-0.65%
$ 3.67 million $ 1.68 million
Jun 11, 6 PM $ 84.59
-0.15%
$ 3.69 million $ 1.68 million
Jun 11, 5 PM $ 84.72
-0.05%
$ 3.7 million $ 1.69 million
Jun 11, 4 PM $ 84.76
-0.18%
$ 3.7 million $ 1.7 million
Jun 11, 3 PM $ 84.91
-0.39%
$ 3.7 million $ 1.73 million
Jun 11, 2 PM $ 85.24
+0.46%
$ 3.72 million $ 1.75 million
Jun 11, 1 PM $ 84.86
+0.24%
$ 3.7 million $ 1.8 million
Jun 11, 12 PM $ 84.66
+0.30%
$ 3.69 million $ 1.82 million
Jun 11, 11 AM $ 84.4
-0.07%
$ 3.68 million $ 1.84 million
Jun 11, 10 AM $ 84.46
+0.09%
$ 3.68 million $ 1.84 million
Jun 11, 9 AM $ 84.39
+0.04%
$ 3.68 million $ 1.83 million
Jun 11, 8 AM $ 84.35
-0.39%
$ 3.68 million $ 1.82 million
Jun 11, 7 AM $ 84.68
-0.14%
$ 3.69 million $ 1.78 million
Jun 11, 6 AM $ 84.8
-0.02%
$ 3.7 million $ 1.78 million
Jun 11, 5 AM $ 84.82
-0.07%
$ 3.7 million $ 1.78 million
Jun 11, 4 AM $ 84.88
-0.03%
$ 3.7 million $ 1.8 million
Jun 11, 3 AM $ 84.91
-0.24%
$ 3.7 million $ 1.82 million
Jun 11, 2 AM $ 85.11
+0.11%
$ 3.71 million $ 1.85 million
Jun 11, 1 AM $ 85.02
-0.13%
$ 3.71 million $ 1.87 million
Jun 11, 12 AM $ 85.14
-0.22%
$ 3.71 million $ 1.88 million
Jun 10, 11 PM $ 85.33
+0.23%
$ 3.72 million $ 1.9 million
Jun 10, 10 PM $ 85.13
+0.69%
$ 3.71 million $ 1.9 million
Jun 10, 9 PM $ 84.55
-0.36%
$ 3.69 million $ 1.86 million
Jun 10, 8 PM $ 84.85
+0.10%
$ 3.7 million $ 1.84 million
Jun 10, 7 PM $ 84.76
-0.02%
$ 3.7 million $ 1.86 million
Jun 10, 6 PM $ 84.77
+0.15%
$ 3.7 million $ 1.85 million
Jun 10, 5 PM $ 84.64
-0.34%
$ 3.69 million $ 1.84 million
Jun 10, 4 PM $ 84.93
+0.03%
$ 3.7 million $ 1.84 million
Jun 10, 3 PM $ 84.91
+0.04%
$ 3.7 million $ 1.83 million
Jun 10, 2 PM $ 84.87
+0.94%
$ 3.7 million $ 1.87 million
Jun 10, 1 PM $ 84.09
+1.21%
$ 3.67 million $ 1.82 million
Jun 10, 12 PM $ 83.08
-0.12%
$ 3.62 million $ 1.77 million
Jun 10, 11 AM $ 83.18
+0.13%
$ 3.63 million $ 1.78 million