Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 88.41
+0.25%
$ 3.86 million $ 622,088
Aug 4, 11 PM $ 88.19
-0.01%
$ 3.85 million $ 622,035
Aug 4, 10 PM $ 88.2
-0.03%
$ 3.85 million $ 624,224
Aug 4, 9 PM $ 88.19
-0.06%
$ 3.85 million $ 627,394
Aug 4, 8 PM $ 88.24
+0.13%
$ 3.85 million $ 624,579
Aug 4, 7 PM $ 88.13
-0.03%
$ 3.84 million $ 616,576
Aug 4, 6 PM $ 88.15
-0.15%
$ 3.84 million $ 599,547
Aug 4, 5 PM $ 88.26
+0.18%
$ 3.85 million $ 599,748
Aug 4, 4 PM $ 88.1
+0.20%
$ 3.84 million $ 603,559
Aug 4, 3 PM $ 87.92
-0.24%
$ 3.84 million $ 596,293
Aug 4, 2 PM $ 88.14
+0.58%
$ 3.84 million $ 596,358
Aug 4, 1 PM $ 87.63
-0.71%
$ 3.82 million $ 596,860
Aug 4, 12 PM $ 88.26
+0.00%
$ 3.85 million $ 604,275
Aug 4, 11 AM $ 88.26
-0.11%
$ 3.85 million $ 609,388
Aug 4, 10 AM $ 88.35
-0.23%
$ 3.85 million $ 600,303
Aug 4, 9 AM $ 88.56
+0.05%
$ 3.86 million $ 621,970
Aug 4, 8 AM $ 88.52
-0.16%
$ 3.86 million $ 605,471
Aug 4, 7 AM $ 88.66
-0.14%
$ 3.87 million $ 602,245
Aug 4, 6 AM $ 88.79
-0.14%
$ 3.87 million $ 592,602
Aug 4, 5 AM $ 88.91
+0.04%
$ 3.88 million $ 588,729
Aug 4, 4 AM $ 88.87
+0.14%
$ 3.88 million $ 586,471
Aug 4, 3 AM $ 88.75
-0.16%
$ 3.87 million $ 582,946
Aug 4, 2 AM $ 88.9
+0.06%
$ 3.88 million $ 579,438
Aug 4, 1 AM $ 88.85
-0.03%
$ 3.88 million $ 577,319
Aug 4, 12 AM $ 88.88
+0.17%
$ 3.88 million $ 575,723
Aug 3, 11 PM $ 88.74
+0.11%
$ 3.87 million $ 571,472
Aug 3, 10 PM $ 88.64
+0.01%
$ 3.87 million $ 556,803
Aug 3, 9 PM $ 88.63
-0.09%
$ 3.87 million $ 530,711
Aug 3, 8 PM $ 88.71
+0.26%
$ 3.87 million $ 516,644
Aug 3, 7 PM $ 88.48
-0.29%
$ 3.86 million $ 504,159
Aug 3, 6 PM $ 88.73
-0.02%
$ 3.87 million $ 505,970
Aug 3, 5 PM $ 88.75
+0.17%
$ 3.87 million $ 497,277
Aug 3, 4 PM $ 88.6
-0.13%
$ 3.86 million $ 492,300
Aug 3, 3 PM $ 88.72
+0.00%
$ 3.87 million $ 471,700
Aug 3, 2 PM $ 88.71
-0.60%
$ 3.87 million $ 463,902
Aug 3, 1 PM $ 89.25
-1.09%
$ 3.89 million $ 451,749
Aug 3, 12 PM $ 90.24
+0.60%
$ 3.94 million $ 437,201
Aug 3, 11 AM $ 89.72
-0.10%
$ 3.91 million $ 422,936
Aug 3, 10 AM $ 89.81
+0.09%
$ 3.92 million $ 421,337
Aug 3, 9 AM $ 89.72
-0.16%
$ 3.91 million $ 394,971
Aug 3, 8 AM $ 89.86
+0.47%
$ 3.92 million $ 398,985
Aug 3, 7 AM $ 89.44
+0.19%
$ 3.9 million $ 387,896
Aug 3, 6 AM $ 89.27
-0.27%
$ 3.89 million $ 386,326
Aug 3, 5 AM $ 89.5
+0.10%
$ 3.9 million $ 383,313
Aug 3, 4 AM $ 89.42
-0.13%
$ 3.9 million $ 386,125
Aug 3, 3 AM $ 89.54
+0.01%
$ 3.91 million $ 384,859
Aug 3, 2 AM $ 89.51
+0.24%
$ 3.9 million $ 384,234
Aug 3, 1 AM $ 89.31
-0.04%
$ 3.9 million $ 380,572
Aug 3, 12 AM $ 89.35
+0.12%
$ 3.9 million $ 380,992
Aug 2, 11 PM $ 89.24
-0.16%
$ 3.89 million $ 382,815