Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $93.2
+0.67%
$4.07 million $510,174
Oct 14, 8 PM $92.58
-0.28%
$4.04 million $507,040
Oct 14, 7 PM $92.84
+0.49%
$4.05 million $510,043
Oct 14, 6 PM $92.39
-0.73%
$4.03 million $503,721
Oct 14, 5 PM $93.06
+0.41%
$4.06 million $503,662
Oct 14, 4 PM $92.68
+0.86%
$4.04 million $507,764
Oct 14, 3 PM $91.9
+1.65%
$4.01 million $506,222
Oct 14, 2 PM $90.4
-0.27%
$3.94 million $502,274
Oct 14, 1 PM $90.61
-0.37%
$3.95 million $501,801
Oct 14, 12 PM $90.94
+0.27%
$3.97 million $496,787
Oct 14, 11 AM $90.7
-0.41%
$3.96 million $502,494
Oct 14, 10 AM $91.06
+0.25%
$3.97 million $488,530
Oct 14, 9 AM $90.84
+0.54%
$3.96 million $487,529
Oct 14, 8 AM $90.35
-0.04%
$3.94 million $467,086
Oct 14, 7 AM $90.39
-0.04%
$3.94 million $454,294
Oct 14, 6 AM $90.4
+0.14%
$3.94 million $437,872
Oct 14, 5 AM $90.28
-0.04%
$3.94 million $419,241
Oct 14, 4 AM $90.31
+0.16%
$3.94 million $413,361
Oct 14, 3 AM $90.17
-0.39%
$3.93 million $404,356
Oct 14, 2 AM $90.52
-0.03%
$3.95 million $398,172
Oct 14, 1 AM $90.55
+0.11%
$3.95 million $394,520
Oct 14, 12 AM $90.45
+0.23%
$3.95 million $393,322
Oct 13, 11 PM $90.24
-0.40%
$3.94 million $389,552
Oct 13, 10 PM $90.6
+0.19%
$3.95 million $390,162
Oct 13, 9 PM $90.42
+0.14%
$3.94 million $395,853
Oct 13, 8 PM $90.3
-1.02%
$3.94 million $398,185
Oct 13, 7 PM $91.23
+0.65%
$3.98 million $393,113
Oct 13, 6 PM $90.64
+0.35%
$3.95 million $392,115
Oct 13, 5 PM $90.32
+0.03%
$3.94 million $391,230
Oct 13, 4 PM $90.3
-0.04%
$3.94 million $384,052
Oct 13, 3 PM $90.34
-0.22%
$3.94 million $381,625
Oct 13, 2 PM $90.53
-0.54%
$3.95 million $388,602
Oct 13, 1 PM $91.02
-0.24%
$3.97 million $402,731
Oct 13, 12 PM $91.24
+0.54%
$3.98 million $406,361
Oct 13, 11 AM $90.75
+0.74%
$3.96 million $408,328
Oct 13, 10 AM $89.91
-0.43%
$3.92 million $408,723
Oct 13, 9 AM $90.29
-1.07%
$3.94 million $414,077
Oct 13, 8 AM $91.27
+0.59%
$3.98 million $427,139
Oct 13, 7 AM $90.73
-0.57%
$3.96 million $420,216
Oct 13, 6 AM $91.26
+1.30%
$3.98 million $419,342
Oct 13, 5 AM $90.09
-0.60%
$3.93 million $417,842
Oct 13, 4 AM $90.63
+1.12%
$3.95 million $422,834
Oct 13, 3 AM $89.63
-0.64%
$3.91 million $425,148
Oct 13, 2 AM $90.2
+0.68%
$3.93 million $424,785
Oct 13, 1 AM $89.6
-0.45%
$3.91 million $429,935
Oct 13, 12 AM $90
+0.15%
$3.93 million $424,763
Oct 12, 11 PM $89.87
-0.89%
$3.92 million $424,514
Oct 12, 10 PM $90.67
+1.34%
$3.95 million $424,405
Oct 12, 9 PM $89.47
-0.81%
$3.9 million $424,950
Oct 12, 8 PM $90.21
+0.80%
$3.93 million $423,368